Troll Face Historical Data

TROLL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₈196
-0.15%
$ 3.94 million $ 53,667
Jan 10, 10 AM $ 0.0₈197
-0.10%
$ 3.95 million $ 53,544
Jan 10, 9 AM $ 0.0₈197
-0.40%
$ 3.95 million $ 53,388
Jan 10, 8 AM $ 0.0₈198
+0.00%
$ 3.97 million $ 52,688
Jan 10, 7 AM $ 0.0₈198
+0.05%
$ 3.97 million $ 52,553
Jan 10, 6 AM $ 0.0₈198
+0.00%
$ 3.97 million $ 53,003
Jan 10, 5 AM $ 0.0₈198
-0.10%
$ 3.97 million $ 52,754
Jan 10, 4 AM $ 0.0₈198
+0.00%
$ 3.97 million $ 52,634
Jan 10, 3 AM $ 0.0₈198
+0.10%
$ 3.97 million $ 53,017
Jan 10, 2 AM $ 0.0₈198
+0.00%
$ 3.97 million $ 53,165
Jan 10, 1 AM $ 0.0₈198
+0.05%
$ 3.97 million $ 53,324
Jan 10, 12 AM $ 0.0₈198
+0.00%
$ 3.97 million $ 53,927
Jan 9, 11 PM $ 0.0₈198
+0.41%
$ 3.97 million $ 54,573
Jan 9, 10 PM $ 0.0₈197
-0.25%
$ 3.95 million $ 54,232
Jan 9, 9 PM $ 0.0₈197
+0.25%
$ 3.96 million $ 53,993
Jan 9, 8 PM $ 0.0₈196
-0.66%
$ 3.93 million $ 53,730
Jan 9, 7 PM $ 0.0₈197
-0.05%
$ 3.96 million $ 53,966
Jan 9, 6 PM $ 0.0₈197
-0.20%
$ 3.96 million $ 54,295
Jan 9, 5 PM $ 0.0₈198
-0.05%
$ 3.97 million $ 54,245
Jan 9, 4 PM $ 0.0₈198
+0.36%
$ 3.97 million $ 54,174
Jan 9, 3 PM $ 0.0₈197
+0.15%
$ 3.95 million $ 54,513
Jan 9, 2 PM $ 0.0₈196
-0.76%
$ 3.94 million $ 55,282
Jan 9, 1 PM $ 0.0₈197
+0.61%
$ 3.96 million $ 55,076
Jan 9, 12 PM $ 0.0₈196
-0.05%
$ 3.94 million $ 55,027
Jan 9, 11 AM $ 0.0₈196
+0.05%
$ 3.94 million $ 55,448
Jan 9, 10 AM $ 0.0₈196
+0.05%
$ 3.93 million $ 54,817
Jan 9, 9 AM $ 0.0₈196
+0.26%
$ 3.93 million $ 53,828
Jan 9, 8 AM $ 0.0₈195
-1.26%
$ 3.92 million $ 54,792
Jan 9, 7 AM $ 0.0₈198
+0.35%
$ 3.98 million $ 54,513
Jan 9, 6 AM $ 0.0₈197
-0.15%
$ 3.96 million $ 54,819
Jan 9, 5 AM $ 0.0₈197
+0.05%
$ 3.96 million $ 55,170
Jan 9, 4 AM $ 0.0₈197
+0.05%
$ 3.96 million $ 55,567
Jan 9, 3 AM $ 0.0₈197
+0.15%
$ 3.96 million $ 54,890
Jan 9, 2 AM $ 0.0₈197
+0.41%
$ 3.96 million $ 54,101
Jan 9, 1 AM $ 0.0₈196
+0.05%
$ 3.95 million $ 53,908
Jan 9, 12 AM $ 0.0₈197
+3.80%
$ 3.95 million $ 53,417
Jan 8, 11 PM $ 0.0₈189
+0.37%
$ 3.8 million $ 52,219
Jan 8, 10 PM $ 0.0₈189
+0.00%
$ 3.79 million $ 52,450
Jan 8, 9 PM $ 0.0₈189
-0.05%
$ 3.79 million $ 52,673
Jan 8, 8 PM $ 0.0₈189
+0.16%
$ 3.79 million $ 52,951
Jan 8, 7 PM $ 0.0₈188
+0.32%
$ 3.79 million $ 53,489
Jan 8, 6 PM $ 0.0₈188
-0.11%
$ 3.77 million $ 53,806
Jan 8, 5 PM $ 0.0₈188
+0.05%
$ 3.78 million $ 53,881
Jan 8, 4 PM $ 0.0₈188
-0.11%
$ 3.77 million $ 53,750
Jan 8, 3 PM $ 0.0₈188
+0.00%
$ 3.77 million $ 53,905
Jan 8, 2 PM $ 0.0₈188
+0.11%
$ 3.77 million $ 53,231
Jan 8, 1 PM $ 0.0₈188
+0.32%
$ 3.77 million $ 53,901
Jan 8, 12 PM $ 0.0₈188
+0.32%
$ 3.75 million $ 53,672
Jan 8, 11 AM $ 0.0₈187
+0.59%
$ 3.76 million $ 53,626
Jan 8, 10 AM $ 0.0₈187
-0.53%
$ 3.76 million $ 53,891