Troll Face Historical Data

TROLL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₈199
+0.56%
$ 4 million $ 52,719
Jan 12, 11 AM $ 0.0₈198
-0.05%
$ 3.98 million $ 53,788
Jan 12, 10 AM $ 0.0₈198
-2.17%
$ 3.98 million $ 53,663
Jan 12, 9 AM $ 0.0₈202
+0.10%
$ 4.06 million $ 53,407
Jan 12, 8 AM $ 0.0₈202
-0.20%
$ 4.06 million $ 53,569
Jan 12, 7 AM $ 0.0₈203
-0.20%
$ 4.08 million $ 53,685
Jan 12, 6 AM $ 0.0₈203
+0.20%
$ 4.08 million $ 54,228
Jan 12, 5 AM $ 0.0₈204
+1.14%
$ 4.09 million $ 54,058
Jan 12, 4 AM $ 0.0₈202
+0.05%
$ 4.05 million $ 54,313
Jan 12, 3 AM $ 0.0₈202
-1.47%
$ 4.05 million $ 55,267
Jan 12, 2 AM $ 0.0₈204
+0.54%
$ 4.1 million $ 55,301
Jan 12, 1 AM $ 0.0₈202
+0.55%
$ 4.06 million $ 55,504
Jan 12, 12 AM $ 0.0₈201
+0.00%
$ 4.04 million $ 56,294
Jan 11, 11 PM $ 0.0₈201
-0.05%
$ 4.04 million $ 56,881
Jan 11, 10 PM $ 0.0₈201
-0.74%
$ 4.04 million $ 57,076
Jan 11, 9 PM $ 0.0₈203
+0.89%
$ 4.09 million $ 57,096
Jan 11, 8 PM $ 0.0₈202
-0.69%
$ 4.04 million $ 57,398
Jan 11, 7 PM $ 0.0₈203
-0.10%
$ 4.07 million $ 57,975
Jan 11, 6 PM $ 0.0₈204
+0.44%
$ 4.11 million $ 57,949
Jan 11, 5 PM $ 0.0₈204
+0.00%
$ 4.09 million $ 57,989
Jan 11, 4 PM $ 0.0₈203
-0.83%
$ 4.09 million $ 58,645
Jan 11, 3 PM $ 0.0₈205
+0.69%
$ 4.12 million $ 58,903
Jan 11, 2 PM $ 0.0₈204
+0.44%
$ 4.1 million $ 58,983
Jan 11, 1 PM $ 0.0₈204
-0.15%
$ 4.1 million $ 59,404
Jan 11, 12 PM $ 0.0₈205
+3.64%
$ 4.12 million $ 58,680
Jan 11, 11 AM $ 0.0₈198
+0.05%
$ 3.97 million $ 57,292
Jan 11, 10 AM $ 0.0₈198
+0.25%
$ 3.97 million $ 57,364
Jan 11, 9 AM $ 0.0₈197
+0.10%
$ 3.96 million $ 57,660
Jan 11, 8 AM $ 0.0₈196
+0.36%
$ 3.95 million $ 57,697
Jan 11, 7 AM $ 0.0₈196
+0.41%
$ 3.93 million $ 57,818
Jan 11, 6 AM $ 0.0₈196
-0.20%
$ 3.95 million $ 57,555
Jan 11, 5 AM $ 0.0₈196
-1.41%
$ 3.93 million $ 57,654
Jan 11, 4 AM $ 0.0₈199
+2.26%
$ 3.99 million $ 57,611
Jan 11, 3 AM $ 0.0₈194
+0.00%
$ 3.9 million $ 56,433
Jan 11, 2 AM $ 0.0₈194
+0.62%
$ 3.9 million $ 56,997
Jan 11, 1 AM $ 0.0₈193
+0.52%
$ 3.88 million $ 56,707
Jan 11, 12 AM $ 0.0₈192
-0.05%
$ 3.86 million $ 56,301
Jan 10, 11 PM $ 0.0₈192
-0.16%
$ 3.86 million $ 56,320
Jan 10, 10 PM $ 0.0₈193
+0.31%
$ 3.87 million $ 56,348
Jan 10, 9 PM $ 0.0₈192
+0.10%
$ 3.86 million $ 56,365
Jan 10, 8 PM $ 0.0₈192
-0.62%
$ 3.85 million $ 56,744
Jan 10, 7 PM $ 0.0₈193
-0.21%
$ 3.88 million $ 55,576
Jan 10, 6 PM $ 0.0₈193
-0.16%
$ 3.87 million $ 55,308
Jan 10, 5 PM $ 0.0₈193
+0.16%
$ 3.88 million $ 55,214
Jan 10, 4 PM $ 0.0₈193
+0.00%
$ 3.88 million $ 55,049
Jan 10, 3 PM $ 0.0₈193
+0.16%
$ 3.87 million $ 54,464
Jan 10, 2 PM $ 0.0₈192
-1.13%
$ 3.87 million $ 54,059
Jan 10, 1 PM $ 0.0₈197
-0.46%
$ 3.95 million $ 53,535
Jan 10, 12 PM $ 0.0₈197
+0.51%
$ 3.97 million $ 53,830
Jan 10, 11 AM $ 0.0₈196
-0.15%
$ 3.94 million $ 53,667