Troll Face Historical Data

TROLL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₈21
-0.43%
$ 4.23 million $ 56,359
Jan 16, 12 PM $ 0.0₈211
+0.09%
$ 4.24 million $ 55,572
Jan 16, 11 AM $ 0.0₈211
-0.24%
$ 4.24 million $ 54,932
Jan 16, 10 AM $ 0.0₈212
+0.76%
$ 4.25 million $ 55,236
Jan 16, 9 AM $ 0.0₈21
+0.29%
$ 4.23 million $ 54,794
Jan 16, 8 AM $ 0.0₈21
+0.29%
$ 4.21 million $ 54,971
Jan 16, 7 AM $ 0.0₈209
-0.14%
$ 4.19 million $ 54,276
Jan 16, 6 AM $ 0.0₈209
-0.19%
$ 4.2 million $ 54,067
Jan 16, 5 AM $ 0.0₈21
+0.05%
$ 4.21 million $ 53,621
Jan 16, 4 AM $ 0.0₈21
-0.10%
$ 4.21 million $ 53,394
Jan 16, 3 AM $ 0.0₈21
+0.10%
$ 4.21 million $ 53,881
Jan 16, 2 AM $ 0.0₈21
-0.05%
$ 4.22 million $ 53,345
Jan 16, 1 AM $ 0.0₈21
-0.05%
$ 4.21 million $ 53,536
Jan 16, 12 AM $ 0.0₈21
-0.19%
$ 4.21 million $ 53,562
Jan 15, 11 PM $ 0.0₈21
-0.14%
$ 4.22 million $ 53,486
Jan 15, 10 PM $ 0.0₈21
-0.14%
$ 4.22 million $ 53,755
Jan 15, 9 PM $ 0.0₈211
+0.05%
$ 4.23 million $ 53,872
Jan 15, 8 PM $ 0.0₈21
-0.19%
$ 4.23 million $ 53,192
Jan 15, 7 PM $ 0.0₈211
+0.14%
$ 4.24 million $ 53,451
Jan 15, 6 PM $ 0.0₈211
-0.24%
$ 4.23 million $ 53,309
Jan 15, 5 PM $ 0.0₈211
-0.09%
$ 4.25 million $ 53,690
Jan 15, 4 PM $ 0.0₈212
+0.05%
$ 4.25 million $ 53,949
Jan 15, 3 PM $ 0.0₈211
+0.38%
$ 4.25 million $ 53,966
Jan 15, 2 PM $ 0.0₈211
-0.09%
$ 4.24 million $ 53,706
Jan 15, 1 PM $ 0.0₈211
+0.05%
$ 4.24 million $ 53,806
Jan 15, 12 PM $ 0.0₈212
+0.19%
$ 4.26 million $ 53,704
Jan 15, 11 AM $ 0.0₈211
+0.05%
$ 4.24 million $ 53,819
Jan 15, 10 AM $ 0.0₈211
-0.05%
$ 4.24 million $ 54,077
Jan 15, 9 AM $ 0.0₈211
+1.15%
$ 4.24 million $ 54,585
Jan 15, 8 AM $ 0.0₈208
-0.24%
$ 4.19 million $ 54,213
Jan 15, 7 AM $ 0.0₈209
-0.29%
$ 4.19 million $ 54,685
Jan 15, 6 AM $ 0.0₈209
+0.77%
$ 4.2 million $ 55,290
Jan 15, 5 AM $ 0.0₈208
-1.00%
$ 4.18 million $ 56,369
Jan 15, 4 AM $ 0.0₈21
+0.77%
$ 4.21 million $ 57,394
Jan 15, 3 AM $ 0.0₈208
-0.48%
$ 4.18 million $ 58,935
Jan 15, 2 AM $ 0.0₈209
+0.53%
$ 4.2 million $ 58,841
Jan 15, 1 AM $ 0.0₈208
-0.72%
$ 4.18 million $ 58,504
Jan 15, 12 AM $ 0.0₈209
-0.43%
$ 4.2 million $ 58,222
Jan 14, 11 PM $ 0.0₈21
-0.43%
$ 4.22 million $ 57,994
Jan 14, 10 PM $ 0.0₈211
-0.38%
$ 4.23 million $ 58,231
Jan 14, 9 PM $ 0.0₈211
-0.05%
$ 4.25 million $ 59,392
Jan 14, 8 PM $ 0.0₈212
-0.42%
$ 4.25 million $ 60,002
Jan 14, 7 PM $ 0.0₈211
+0.67%
$ 4.25 million $ 59,870
Jan 14, 6 PM $ 0.0₈21
-0.52%
$ 4.22 million $ 59,832
Jan 14, 5 PM $ 0.0₈211
-0.66%
$ 4.24 million $ 59,449
Jan 14, 4 PM $ 0.0₈213
+0.43%
$ 4.27 million $ 59,078
Jan 14, 3 PM $ 0.0₈212
-0.52%
$ 4.25 million $ 58,539
Jan 14, 2 PM $ 0.0₈212
+2.02%
$ 4.27 million $ 58,479
Jan 14, 1 PM $ 0.0₈208
+0.19%
$ 4.18 million $ 58,580
Jan 14, 12 PM $ 0.0₈208
+0.00%
$ 4.17 million $ 59,056