Troll Face Historical Data

TROLL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₈213
+2.46%
$ 4.27 million $ 56,522
Jan 18, 1 PM $ 0.0₈207
-0.05%
$ 4.16 million $ 56,800
Jan 18, 12 PM $ 0.0₈207
-1.05%
$ 4.16 million $ 56,887
Jan 18, 11 AM $ 0.0₈21
+0.19%
$ 4.21 million $ 56,494
Jan 18, 10 AM $ 0.0₈209
-0.29%
$ 4.2 million $ 56,325
Jan 18, 9 AM $ 0.0₈21
+0.00%
$ 4.21 million $ 56,279
Jan 18, 8 AM $ 0.0₈21
+0.00%
$ 4.21 million $ 56,749
Jan 18, 7 AM $ 0.0₈21
-0.14%
$ 4.21 million $ 56,501
Jan 18, 6 AM $ 0.0₈21
+0.10%
$ 4.23 million $ 55,637
Jan 18, 5 AM $ 0.0₈21
-0.05%
$ 4.22 million $ 55,365
Jan 18, 4 AM $ 0.0₈21
-0.10%
$ 4.22 million $ 55,202
Jan 18, 3 AM $ 0.0₈21
+0.24%
$ 4.23 million $ 55,034
Jan 18, 2 AM $ 0.0₈21
+0.24%
$ 4.22 million $ 54,900
Jan 18, 1 AM $ 0.0₈21
+0.67%
$ 4.22 million $ 54,948
Jan 18, 12 AM $ 0.0₈209
-0.05%
$ 4.19 million $ 54,346
Jan 17, 11 PM $ 0.0₈209
-0.10%
$ 4.2 million $ 54,456
Jan 17, 10 PM $ 0.0₈209
-0.10%
$ 4.2 million $ 54,035
Jan 17, 9 PM $ 0.0₈209
-0.05%
$ 4.2 million $ 54,086
Jan 17, 8 PM $ 0.0₈209
+0.05%
$ 4.2 million $ 53,757
Jan 17, 7 PM $ 0.0₈209
+0.24%
$ 4.2 million $ 53,931
Jan 17, 6 PM $ 0.0₈209
+0.19%
$ 4.2 million $ 53,633
Jan 17, 5 PM $ 0.0₈209
+0.29%
$ 4.2 million $ 53,849
Jan 17, 4 PM $ 0.0₈208
-0.24%
$ 4.18 million $ 53,564
Jan 17, 3 PM $ 0.0₈209
+0.05%
$ 4.19 million $ 53,595
Jan 17, 2 PM $ 0.0₈209
+0.14%
$ 4.19 million $ 54,097
Jan 17, 1 PM $ 0.0₈208
-0.24%
$ 4.19 million $ 53,237
Jan 17, 12 PM $ 0.0₈208
+0.14%
$ 4.19 million $ 53,974
Jan 17, 11 AM $ 0.0₈208
+0.10%
$ 4.18 million $ 54,312
Jan 17, 10 AM $ 0.0₈208
+0.29%
$ 4.18 million $ 54,084
Jan 17, 9 AM $ 0.0₈207
-0.19%
$ 4.17 million $ 53,967
Jan 17, 8 AM $ 0.0₈208
+0.00%
$ 4.17 million $ 53,433
Jan 17, 7 AM $ 0.0₈208
-0.10%
$ 4.17 million $ 54,277
Jan 17, 6 AM $ 0.0₈208
+0.10%
$ 4.17 million $ 55,127
Jan 17, 5 AM $ 0.0₈208
+0.05%
$ 4.17 million $ 55,687
Jan 17, 4 AM $ 0.0₈207
+0.05%
$ 4.17 million $ 56,367
Jan 17, 3 AM $ 0.0₈207
-0.10%
$ 4.16 million $ 56,538
Jan 17, 2 AM $ 0.0₈208
+0.00%
$ 4.17 million $ 56,845
Jan 17, 1 AM $ 0.0₈207
-0.19%
$ 4.16 million $ 57,012
Jan 17, 12 AM $ 0.0₈207
+0.00%
$ 4.17 million $ 57,115
Jan 16, 11 PM $ 0.0₈207
+0.00%
$ 4.17 million $ 57,198
Jan 16, 10 PM $ 0.0₈208
-0.67%
$ 4.17 million $ 57,220
Jan 16, 9 PM $ 0.0₈209
-0.05%
$ 4.19 million $ 57,084
Jan 16, 8 PM $ 0.0₈209
+0.24%
$ 4.2 million $ 57,711
Jan 16, 7 PM $ 0.0₈208
+0.05%
$ 4.19 million $ 57,572
Jan 16, 6 PM $ 0.0₈209
+0.00%
$ 4.19 million $ 56,975
Jan 16, 5 PM $ 0.0₈209
-0.05%
$ 4.19 million $ 56,179
Jan 16, 4 PM $ 0.0₈209
+0.05%
$ 4.19 million $ 55,848
Jan 16, 3 PM $ 0.0₈209
-0.76%
$ 4.19 million $ 56,042
Jan 16, 2 PM $ 0.0₈21
-0.38%
$ 4.21 million $ 55,914
Jan 16, 1 PM $ 0.0₈21
-0.43%
$ 4.23 million $ 56,359