Troll Face Historical Data

TROLL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₈188
-1.05%
$ 3.78 million $ 57,278
Jan 20, 1 PM $ 0.0₈19
-1.91%
$ 3.82 million $ 57,079
Jan 20, 12 PM $ 0.0₈194
+0.10%
$ 3.9 million $ 56,930
Jan 20, 11 AM $ 0.0₈193
-0.62%
$ 3.89 million $ 57,248
Jan 20, 10 AM $ 0.0₈195
+0.21%
$ 3.91 million $ 56,950
Jan 20, 9 AM $ 0.0₈194
-0.15%
$ 3.91 million $ 56,748
Jan 20, 8 AM $ 0.0₈195
-1.17%
$ 3.91 million $ 56,509
Jan 20, 7 AM $ 0.0₈197
+0.31%
$ 3.95 million $ 56,362
Jan 20, 6 AM $ 0.0₈196
-0.61%
$ 3.95 million $ 55,657
Jan 20, 5 AM $ 0.0₈199
+0.35%
$ 3.99 million $ 55,223
Jan 20, 4 AM $ 0.0₈198
-0.85%
$ 3.99 million $ 55,544
Jan 20, 3 AM $ 0.0₈199
-0.15%
$ 4 million $ 56,036
Jan 20, 2 AM $ 0.0₈2
-0.20%
$ 4.01 million $ 55,928
Jan 20, 1 AM $ 0.0₈2
-0.10%
$ 4.02 million $ 56,328
Jan 20, 12 AM $ 0.0₈2
-0.15%
$ 4.02 million $ 56,588
Jan 19, 11 PM $ 0.0₈201
+0.35%
$ 4.03 million $ 57,256
Jan 19, 10 PM $ 0.0₈201
+0.10%
$ 4.03 million $ 57,864
Jan 19, 9 PM $ 0.0₈2
-0.55%
$ 4.03 million $ 57,326
Jan 19, 8 PM $ 0.0₈201
-0.25%
$ 4.04 million $ 57,339
Jan 19, 7 PM $ 0.0₈202
+0.15%
$ 4.05 million $ 56,946
Jan 19, 6 PM $ 0.0₈202
-0.30%
$ 4.05 million $ 56,464
Jan 19, 5 PM $ 0.0₈202
+0.00%
$ 4.06 million $ 56,297
Jan 19, 4 PM $ 0.0₈202
+0.05%
$ 4.06 million $ 56,462
Jan 19, 3 PM $ 0.0₈202
-0.05%
$ 4.06 million $ 56,139
Jan 19, 2 PM $ 0.0₈202
+0.00%
$ 4.06 million $ 56,445
Jan 19, 1 PM $ 0.0₈202
-0.05%
$ 4.07 million $ 56,432
Jan 19, 12 PM $ 0.0₈203
-0.15%
$ 4.08 million $ 56,307
Jan 19, 11 AM $ 0.0₈203
+0.10%
$ 4.08 million $ 56,141
Jan 19, 10 AM $ 0.0₈203
-0.10%
$ 4.08 million $ 56,249
Jan 19, 9 AM $ 0.0₈203
-0.05%
$ 4.08 million $ 56,524
Jan 19, 8 AM $ 0.0₈203
-0.15%
$ 4.08 million $ 56,576
Jan 19, 7 AM $ 0.0₈204
+0.10%
$ 4.08 million $ 55,874
Jan 19, 6 AM $ 0.0₈204
+0.34%
$ 4.1 million $ 56,648
Jan 19, 5 AM $ 0.0₈204
-0.24%
$ 4.09 million $ 56,811
Jan 19, 4 AM $ 0.0₈204
-1.21%
$ 4.09 million $ 56,388
Jan 19, 3 AM $ 0.0₈205
-1.20%
$ 4.11 million $ 55,881
Jan 19, 2 AM $ 0.0₈207
+0.05%
$ 4.13 million $ 55,974
Jan 19, 1 AM $ 0.0₈207
+0.05%
$ 4.13 million $ 55,618
Jan 19, 12 AM $ 0.0₈207
-1.24%
$ 4.14 million $ 55,876
Jan 18, 11 PM $ 0.0₈21
-2.78%
$ 4.24 million $ 55,377
Jan 18, 10 PM $ 0.0₈215
+0.28%
$ 4.32 million $ 55,417
Jan 18, 9 PM $ 0.0₈214
+0.00%
$ 4.3 million $ 55,368
Jan 18, 8 PM $ 0.0₈214
-0.23%
$ 4.3 million $ 55,299
Jan 18, 7 PM $ 0.0₈214
-0.42%
$ 4.29 million $ 55,399
Jan 18, 6 PM $ 0.0₈215
+0.99%
$ 4.31 million $ 56,449
Jan 18, 5 PM $ 0.0₈212
+0.00%
$ 4.26 million $ 56,768
Jan 18, 4 PM $ 0.0₈212
-0.19%
$ 4.26 million $ 56,882
Jan 18, 3 PM $ 0.0₈212
+0.05%
$ 4.27 million $ 56,739
Jan 18, 2 PM $ 0.0₈213
+2.46%
$ 4.27 million $ 56,522
Jan 18, 1 PM $ 0.0₈207
-0.05%
$ 4.16 million $ 56,800