Troll Face Historical Data

TROLL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₈171
+0.65%
$ 3.44 million $ 59,326
Jan 22, 2 PM $ 0.0₈171
-1.67%
$ 3.44 million $ 58,194
Jan 22, 1 PM $ 0.0₈174
-0.17%
$ 3.5 million $ 57,753
Jan 22, 12 PM $ 0.0₈175
+1.86%
$ 3.51 million $ 57,996
Jan 22, 11 AM $ 0.0₈171
-0.23%
$ 3.44 million $ 58,166
Jan 22, 10 AM $ 0.0₈172
-0.52%
$ 3.45 million $ 58,471
Jan 22, 9 AM $ 0.0₈173
-2.21%
$ 3.47 million $ 58,199
Jan 22, 8 AM $ 0.0₈177
+0.46%
$ 3.55 million $ 57,474
Jan 22, 7 AM $ 0.0₈176
-0.62%
$ 3.53 million $ 57,405
Jan 22, 6 AM $ 0.0₈177
-1.88%
$ 3.56 million $ 56,972
Jan 22, 5 AM $ 0.0₈181
+0.83%
$ 3.64 million $ 56,470
Jan 22, 4 AM $ 0.0₈179
-0.39%
$ 3.6 million $ 56,571
Jan 22, 3 AM $ 0.0₈18
-1.86%
$ 3.61 million $ 55,768
Jan 22, 2 AM $ 0.0₈183
+0.11%
$ 3.67 million $ 54,374
Jan 22, 1 AM $ 0.0₈183
-0.16%
$ 3.67 million $ 54,959
Jan 22, 12 AM $ 0.0₈183
-1.98%
$ 3.68 million $ 55,573
Jan 21, 11 PM $ 0.0₈187
-0.58%
$ 3.76 million $ 57,002
Jan 21, 10 PM $ 0.0₈188
+1.07%
$ 3.79 million $ 58,065
Jan 21, 9 PM $ 0.0₈186
+0.81%
$ 3.75 million $ 58,998
Jan 21, 8 PM $ 0.0₈186
-0.05%
$ 3.75 million $ 58,887
Jan 21, 7 PM $ 0.0₈186
+1.36%
$ 3.73 million $ 59,037
Jan 21, 6 PM $ 0.0₈183
-0.05%
$ 3.68 million $ 58,636
Jan 21, 5 PM $ 0.0₈183
+0.55%
$ 3.68 million $ 59,125
Jan 21, 4 PM $ 0.0₈183
-2.35%
$ 3.67 million $ 59,116
Jan 21, 3 PM $ 0.0₈186
-0.85%
$ 3.74 million $ 59,018
Jan 21, 2 PM $ 0.0₈187
+0.32%
$ 3.76 million $ 59,393
Jan 21, 1 PM $ 0.0₈188
+0.43%
$ 3.78 million $ 59,650
Jan 21, 12 PM $ 0.0₈188
-0.90%
$ 3.77 million $ 59,771
Jan 21, 11 AM $ 0.0₈19
-0.78%
$ 3.81 million $ 59,819
Jan 21, 10 AM $ 0.0₈191
-0.16%
$ 3.84 million $ 59,857
Jan 21, 9 AM $ 0.0₈191
-1.24%
$ 3.84 million $ 60,083
Jan 21, 8 AM $ 0.0₈194
+0.00%
$ 3.89 million $ 60,143
Jan 21, 7 AM $ 0.0₈194
+0.10%
$ 3.89 million $ 60,490
Jan 21, 6 AM $ 0.0₈193
+0.10%
$ 3.89 million $ 61,364
Jan 21, 5 AM $ 0.0₈194
+1.52%
$ 3.89 million $ 61,838
Jan 21, 4 AM $ 0.0₈19
-1.40%
$ 3.83 million $ 61,766
Jan 21, 3 AM $ 0.0₈192
-0.26%
$ 3.85 million $ 61,984
Jan 21, 2 AM $ 0.0₈193
+1.10%
$ 3.87 million $ 61,547
Jan 21, 1 AM $ 0.0₈19
+0.26%
$ 3.81 million $ 60,948
Jan 21, 12 AM $ 0.0₈189
-0.42%
$ 3.8 million $ 60,458
Jan 20, 11 PM $ 0.0₈19
+2.93%
$ 3.82 million $ 58,759
Jan 20, 10 PM $ 0.0₈185
-0.38%
$ 3.71 million $ 57,132
Jan 20, 9 PM $ 0.0₈185
-0.05%
$ 3.72 million $ 57,143
Jan 20, 8 PM $ 0.0₈185
+1.15%
$ 3.72 million $ 57,118
Jan 20, 7 PM $ 0.0₈183
+0.22%
$ 3.68 million $ 57,016
Jan 20, 6 PM $ 0.0₈182
-2.04%
$ 3.66 million $ 57,660
Jan 20, 5 PM $ 0.0₈186
+0.22%
$ 3.74 million $ 57,423
Jan 20, 4 PM $ 0.0₈186
+0.32%
$ 3.73 million $ 57,038
Jan 20, 3 PM $ 0.0₈185
-1.65%
$ 3.71 million $ 57,080
Jan 20, 2 PM $ 0.0₈188
-1.05%
$ 3.78 million $ 57,278