Troll Face Historical Data

TROLL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₈165
-0.24%
$ 3.31 million $ 55,804
Jan 24, 3 PM $ 0.0₈165
+0.06%
$ 3.32 million $ 55,690
Jan 24, 2 PM $ 0.0₈165
-0.30%
$ 3.32 million $ 56,241
Jan 24, 1 PM $ 0.0₈166
-0.12%
$ 3.33 million $ 54,376
Jan 24, 12 PM $ 0.0₈166
+0.06%
$ 3.33 million $ 54,612
Jan 24, 11 AM $ 0.0₈166
-0.66%
$ 3.33 million $ 53,747
Jan 24, 10 AM $ 0.0₈167
-0.30%
$ 3.35 million $ 54,003
Jan 24, 9 AM $ 0.0₈167
-0.18%
$ 3.36 million $ 54,877
Jan 24, 8 AM $ 0.0₈167
-0.48%
$ 3.36 million $ 54,849
Jan 24, 7 AM $ 0.0₈168
-0.18%
$ 3.37 million $ 55,364
Jan 24, 6 AM $ 0.0₈168
+0.24%
$ 3.37 million $ 55,329
Jan 24, 5 AM $ 0.0₈167
-0.12%
$ 3.35 million $ 55,634
Jan 24, 4 AM $ 0.0₈167
+0.00%
$ 3.35 million $ 55,559
Jan 24, 3 AM $ 0.0₈167
-0.30%
$ 3.35 million $ 56,327
Jan 24, 2 AM $ 0.0₈166
+0.48%
$ 3.34 million $ 56,719
Jan 24, 1 AM $ 0.0₈166
+0.18%
$ 3.33 million $ 56,186
Jan 24, 12 AM $ 0.0₈166
-0.48%
$ 3.33 million $ 56,229
Jan 23, 11 PM $ 0.0₈165
-0.30%
$ 3.32 million $ 56,716
Jan 23, 10 PM $ 0.0₈167
+0.24%
$ 3.35 million $ 56,640
Jan 23, 9 PM $ 0.0₈167
+0.48%
$ 3.35 million $ 56,419
Jan 23, 8 PM $ 0.0₈166
-0.06%
$ 3.33 million $ 56,274
Jan 23, 7 PM $ 0.0₈166
-1.66%
$ 3.33 million $ 56,752
Jan 23, 6 PM $ 0.0₈168
+0.66%
$ 3.39 million $ 57,628
Jan 23, 5 PM $ 0.0₈167
+1.27%
$ 3.36 million $ 57,410
Jan 23, 4 PM $ 0.0₈166
+0.42%
$ 3.33 million $ 57,074
Jan 23, 3 PM $ 0.0₈165
+1.10%
$ 3.32 million $ 56,706
Jan 23, 2 PM $ 0.0₈164
-1.14%
$ 3.3 million $ 56,708
Jan 23, 1 PM $ 0.0₈167
-0.30%
$ 3.35 million $ 58,269
Jan 23, 12 PM $ 0.0₈168
+0.72%
$ 3.35 million $ 58,210
Jan 23, 11 AM $ 0.0₈166
+0.12%
$ 3.34 million $ 58,121
Jan 23, 10 AM $ 0.0₈168
+1.15%
$ 3.37 million $ 58,202
Jan 23, 9 AM $ 0.0₈165
-0.42%
$ 3.32 million $ 57,613
Jan 23, 8 AM $ 0.0₈166
+0.30%
$ 3.33 million $ 58,510
Jan 23, 7 AM $ 0.0₈165
+0.06%
$ 3.32 million $ 58,446
Jan 23, 6 AM $ 0.0₈165
-0.24%
$ 3.32 million $ 58,786
Jan 23, 5 AM $ 0.0₈166
-1.31%
$ 3.33 million $ 58,567
Jan 23, 4 AM $ 0.0₈167
+0.00%
$ 3.36 million $ 58,494
Jan 23, 3 AM $ 0.0₈168
-0.48%
$ 3.37 million $ 58,627
Jan 23, 2 AM $ 0.0₈168
-0.06%
$ 3.37 million $ 60,242
Jan 23, 1 AM $ 0.0₈168
-0.30%
$ 3.38 million $ 60,016
Jan 23, 12 AM $ 0.0₈169
-0.59%
$ 3.39 million $ 59,885
Jan 22, 11 PM $ 0.0₈17
+0.53%
$ 3.41 million $ 59,319
Jan 22, 10 PM $ 0.0₈17
+0.30%
$ 3.41 million $ 59,431
Jan 22, 9 PM $ 0.0₈169
-0.94%
$ 3.4 million $ 58,958
Jan 22, 8 PM $ 0.0₈17
+0.12%
$ 3.42 million $ 59,394
Jan 22, 7 PM $ 0.0₈17
+0.65%
$ 3.42 million $ 59,048
Jan 22, 6 PM $ 0.0₈169
-0.88%
$ 3.39 million $ 58,689
Jan 22, 5 PM $ 0.0₈171
-0.17%
$ 3.44 million $ 58,379
Jan 22, 4 PM $ 0.0₈171
+0.06%
$ 3.44 million $ 58,626
Jan 22, 3 PM $ 0.0₈171
+0.65%
$ 3.44 million $ 59,326