Troll Face Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 57,760
2:24 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,702
2:23 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,702
2:22 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,696
2:21 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,696
2:20 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,688
2:19 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,688
2:18 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,660
2:17 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,660
2:16 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,721
2:15 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,726
2:14 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,726
2:13 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,699
2:12 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,699
2:11 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,696
2:10 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,696
2:09 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,702
2:08 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,728
2:07 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,728
2:06 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,748
2:05 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,780
2:04 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,780
2:03 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,738
2:02 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,738
2:01 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,710
2:00 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,710
1:59 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,683
1:58 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,654
1:57 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,654
1:56 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,687
1:55 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,750
1:54 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,750
1:53 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,832
1:52 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,832
1:51 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 57,705
1:50 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,705
1:49 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,739
1:48 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,785
1:47 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 57,785
1:46 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 57,805
1:45 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,758
1:44 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,758
1:43 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,709
1:42 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,709
1:41 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,679
1:40 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,679
1:39 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,660
1:38 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,596
1:37 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,596
1:36 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,659