Troll Face Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₈199
+0.35%
$ 3.99 million $ 57,080
Jun 3, 7 AM $ 0.0₈198
+0.25%
$ 3.98 million $ 56,838
Jun 3, 6 AM $ 0.0₈199
+1.38%
$ 3.99 million $ 57,079
Jun 3, 5 AM $ 0.0₈196
-0.20%
$ 3.93 million $ 55,866
Jun 3, 4 AM $ 0.0₈196
+2.77%
$ 3.94 million $ 55,444
Jun 3, 3 AM $ 0.0₈192
-1.19%
$ 3.85 million $ 55,415
Jun 3, 2 AM $ 0.0₈193
-0.05%
$ 3.87 million $ 56,137
Jun 3, 1 AM $ 0.0₈193
+0.62%
$ 3.88 million $ 56,737
Jun 3, 12 AM $ 0.0₈193
+2.28%
$ 3.87 million $ 57,014
Jun 2, 11 PM $ 0.0₈189
+0.21%
$ 3.81 million $ 57,054
Jun 2, 10 PM $ 0.0₈189
-1.77%
$ 3.8 million $ 57,151
Jun 2, 9 PM $ 0.0₈192
-0.26%
$ 3.87 million $ 57,287
Jun 2, 8 PM $ 0.0₈193
+0.57%
$ 3.88 million $ 57,624
Jun 2, 7 PM $ 0.0₈191
-3.58%
$ 3.84 million $ 57,624
Jun 2, 6 PM $ 0.0₈199
+0.15%
$ 3.99 million $ 55,738
Jun 2, 5 PM $ 0.0₈199
+0.86%
$ 3.99 million $ 55,787
Jun 2, 4 PM $ 0.0₈197
+0.00%
$ 3.96 million $ 55,418
Jun 2, 3 PM $ 0.0₈197
+0.10%
$ 3.97 million $ 55,872
Jun 2, 2 PM $ 0.0₈198
-2.99%
$ 3.97 million $ 55,229
Jun 2, 1 PM $ 0.0₈204
-0.88%
$ 4.09 million $ 55,783
Jun 2, 12 PM $ 0.0₈206
-0.82%
$ 4.13 million $ 56,773
Jun 2, 11 AM $ 0.0₈206
+0.44%
$ 4.14 million $ 56,095
Jun 2, 10 AM $ 0.0₈206
-0.39%
$ 4.13 million $ 56,509
Jun 2, 9 AM $ 0.0₈206
-0.34%
$ 4.14 million $ 56,800
Jun 2, 8 AM $ 0.0₈207
-0.34%
$ 4.15 million $ 56,555
Jun 2, 7 AM $ 0.0₈208
+0.00%
$ 4.17 million $ 56,446
Jun 2, 6 AM $ 0.0₈208
+0.05%
$ 4.17 million $ 55,718
Jun 2, 5 AM $ 0.0₈207
-0.34%
$ 4.17 million $ 55,852
Jun 2, 4 AM $ 0.0₈208
-0.10%
$ 4.17 million $ 55,951
Jun 2, 3 AM $ 0.0₈208
+2.32%
$ 4.17 million $ 57,158
Jun 2, 2 AM $ 0.0₈202
-1.70%
$ 4.06 million $ 56,993
Jun 2, 1 AM $ 0.0₈205
+0.39%
$ 4.13 million $ 57,345
Jun 2, 12 AM $ 0.0₈205
-0.48%
$ 4.13 million $ 56,930
Jun 1, 11 PM $ 0.0₈206
-0.24%
$ 4.13 million $ 58,217
Jun 1, 10 PM $ 0.0₈206
-0.72%
$ 4.14 million $ 58,611
Jun 1, 9 PM $ 0.0₈208
+1.02%
$ 4.17 million $ 57,986
Jun 1, 8 PM $ 0.0₈206
+0.10%
$ 4.13 million $ 57,917
Jun 1, 7 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 57,901
Jun 1, 6 PM $ 0.0₈205
-1.44%
$ 4.12 million $ 57,623
Jun 1, 5 PM $ 0.0₈208
+1.56%
$ 4.19 million $ 57,969
Jun 1, 4 PM $ 0.0₈205
-0.87%
$ 4.13 million $ 58,460
Jun 1, 3 PM $ 0.0₈207
+0.93%
$ 4.16 million $ 57,840
Jun 1, 2 PM $ 0.0₈205
+0.20%
$ 4.12 million $ 58,161
Jun 1, 1 PM $ 0.0₈205
-1.30%
$ 4.12 million $ 57,847
Jun 1, 12 PM $ 0.0₈208
+0.34%
$ 4.17 million $ 56,819
Jun 1, 11 AM $ 0.0₈208
-0.05%
$ 4.18 million $ 57,279
Jun 1, 10 AM $ 0.0₈208
+0.05%
$ 4.18 million $ 57,074
Jun 1, 9 AM $ 0.0₈209
-0.14%
$ 4.19 million $ 57,341
Jun 1, 8 AM $ 0.0₈207
-0.81%
$ 4.16 million $ 57,775
Jun 1, 7 AM $ 0.0₈209
+0.34%
$ 4.19 million $ 57,655