Troll Face Historical Data

TROLL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₈13
-0.38%
$ 2.61 million $ 58,948
Feb 7, 5 AM $ 0.0₈131
+0.93%
$ 2.62 million $ 59,461
Feb 7, 4 AM $ 0.0₈13
+0.08%
$ 2.6 million $ 60,585
Feb 7, 3 AM $ 0.0₈129
+1.41%
$ 2.6 million $ 61,238
Feb 7, 2 AM $ 0.0₈128
+0.16%
$ 2.56 million $ 60,897
Feb 7, 1 AM $ 0.0₈128
+0.08%
$ 2.56 million $ 61,823
Feb 7, 12 AM $ 0.0₈128
-0.70%
$ 2.56 million $ 61,548
Feb 6, 11 PM $ 0.0₈128
-1.15%
$ 2.58 million $ 61,891
Feb 6, 10 PM $ 0.0₈13
+1.01%
$ 2.61 million $ 62,425
Feb 6, 9 PM $ 0.0₈129
-0.08%
$ 2.59 million $ 61,705
Feb 6, 8 PM $ 0.0₈129
+0.47%
$ 2.59 million $ 62,933
Feb 6, 7 PM $ 0.0₈129
+1.74%
$ 2.55 million $ 63,319
Feb 6, 6 PM $ 0.0₈127
-1.32%
$ 2.55 million $ 63,627
Feb 6, 5 PM $ 0.0₈128
+2.56%
$ 2.58 million $ 63,724
Feb 6, 4 PM $ 0.0₈125
+2.12%
$ 2.51 million $ 63,414
Feb 6, 3 PM $ 0.0₈122
+0.57%
$ 2.46 million $ 62,265
Feb 6, 2 PM $ 0.0₈122
+1.16%
$ 2.46 million $ 61,753
Feb 6, 1 PM $ 0.0₈121
+0.08%
$ 2.42 million $ 61,340
Feb 6, 12 PM $ 0.0₈12
+1.52%
$ 2.42 million $ 60,643
Feb 6, 11 AM $ 0.0₈119
-0.08%
$ 2.39 million $ 60,732
Feb 6, 10 AM $ 0.0₈119
+0.00%
$ 2.38 million $ 61,010
Feb 6, 9 AM $ 0.0₈119
+1.37%
$ 2.38 million $ 61,027
Feb 6, 8 AM $ 0.0₈117
-0.76%
$ 2.35 million $ 61,065
Feb 6, 7 AM $ 0.0₈118
-1.26%
$ 2.37 million $ 61,271
Feb 6, 6 AM $ 0.0₈119
+2.31%
$ 2.4 million $ 61,378
Feb 6, 5 AM $ 0.0₈117
+4.85%
$ 2.35 million $ 61,046
Feb 6, 4 AM $ 0.0₈111
-1.15%
$ 2.24 million $ 59,380
Feb 6, 3 AM $ 0.0₈113
+0.00%
$ 2.26 million $ 59,535
Feb 6, 2 AM $ 0.0₈113
-0.97%
$ 2.26 million $ 60,234
Feb 6, 1 AM $ 0.0₈114
+1.52%
$ 2.29 million $ 59,280
Feb 6, 12 AM $ 0.0₈112
+1.72%
$ 2.26 million $ 59,456
Feb 5, 11 PM $ 0.0₈111
-1.34%
$ 2.22 million $ 59,544
Feb 5, 10 PM $ 0.0₈112
-0.18%
$ 2.25 million $ 59,568
Feb 5, 9 PM $ 0.0₈113
+1.62%
$ 2.27 million $ 58,968
Feb 5, 8 PM $ 0.0₈111
-7.96%
$ 2.23 million $ 57,222
Feb 5, 7 PM $ 0.0₈121
-0.41%
$ 2.42 million $ 55,864
Feb 5, 6 PM $ 0.0₈121
+0.50%
$ 2.43 million $ 54,971
Feb 5, 5 PM $ 0.0₈121
-3.21%
$ 2.42 million $ 55,296
Feb 5, 4 PM $ 0.0₈124
-1.19%
$ 2.5 million $ 56,597
Feb 5, 3 PM $ 0.0₈124
-2.21%
$ 2.49 million $ 57,464
Feb 5, 2 PM $ 0.0₈127
+0.08%
$ 2.55 million $ 57,377
Feb 5, 1 PM $ 0.0₈128
-0.16%
$ 2.56 million $ 57,506
Feb 5, 12 PM $ 0.0₈127
-0.16%
$ 2.55 million $ 56,832
Feb 5, 11 AM $ 0.0₈127
-1.63%
$ 2.55 million $ 61,466
Feb 5, 10 AM $ 0.0₈129
-0.15%
$ 2.59 million $ 61,550
Feb 5, 9 AM $ 0.0₈129
-0.15%
$ 2.6 million $ 81,637
Feb 5, 8 AM $ 0.0₈129
+0.39%
$ 2.59 million $ 81,780
Feb 5, 7 AM $ 0.0₈128
+1.18%
$ 2.58 million $ 82,070
Feb 5, 6 AM $ 0.0₈127
-1.32%
$ 2.55 million $ 81,890
Feb 5, 5 AM $ 0.0₈129
-0.15%
$ 2.59 million $ 81,535