Troll Face Historical Data

TROLL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₈148
-0.47%
$ 2.96 million $ 57,030
Feb 9, 5 AM $ 0.0₈147
-0.27%
$ 2.95 million $ 57,556
Feb 9, 4 AM $ 0.0₈148
-0.40%
$ 2.97 million $ 57,409
Feb 9, 3 AM $ 0.0₈148
-1.47%
$ 2.94 million $ 57,832
Feb 9, 2 AM $ 0.0₈155
+5.51%
$ 3.12 million $ 58,349
Feb 9, 1 AM $ 0.0₈147
+14.14%
$ 2.95 million $ 57,784
Feb 9, 12 AM $ 0.0₈129
-0.08%
$ 2.59 million $ 55,814
Feb 8, 11 PM $ 0.0₈129
-1.52%
$ 2.6 million $ 55,381
Feb 8, 10 PM $ 0.0₈132
+0.23%
$ 2.64 million $ 55,170
Feb 8, 9 PM $ 0.0₈132
-0.53%
$ 2.66 million $ 55,512
Feb 8, 8 PM $ 0.0₈133
+1.75%
$ 2.68 million $ 55,850
Feb 8, 7 PM $ 0.0₈131
-0.08%
$ 2.64 million $ 55,407
Feb 8, 6 PM $ 0.0₈131
+0.23%
$ 2.63 million $ 56,119
Feb 8, 5 PM $ 0.0₈131
+0.31%
$ 2.63 million $ 56,437
Feb 8, 4 PM $ 0.0₈131
-0.68%
$ 2.63 million $ 56,356
Feb 8, 3 PM $ 0.0₈132
+0.38%
$ 2.65 million $ 56,980
Feb 8, 2 PM $ 0.0₈132
-0.23%
$ 2.64 million $ 57,669
Feb 8, 1 PM $ 0.0₈132
-0.60%
$ 2.64 million $ 58,717
Feb 8, 12 PM $ 0.0₈132
+1.38%
$ 2.66 million $ 58,710
Feb 8, 11 AM $ 0.0₈131
+1.00%
$ 2.63 million $ 57,776
Feb 8, 10 AM $ 0.0₈131
-0.30%
$ 2.63 million $ 57,257
Feb 8, 9 AM $ 0.0₈132
+1.30%
$ 2.65 million $ 56,646
Feb 8, 8 AM $ 0.0₈132
+2.17%
$ 2.65 million $ 56,375
Feb 8, 7 AM $ 0.0₈129
-0.84%
$ 2.59 million $ 56,635
Feb 8, 6 AM $ 0.0₈129
-1.53%
$ 2.59 million $ 57,077
Feb 8, 5 AM $ 0.0₈131
+0.00%
$ 2.63 million $ 56,599
Feb 8, 4 AM $ 0.0₈131
+0.00%
$ 2.63 million $ 57,020
Feb 8, 3 AM $ 0.0₈131
-0.23%
$ 2.63 million $ 56,303
Feb 8, 2 AM $ 0.0₈131
-0.15%
$ 2.63 million $ 56,061
Feb 8, 1 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 56,523
Feb 8, 12 AM $ 0.0₈131
+0.15%
$ 2.63 million $ 55,961
Feb 7, 11 PM $ 0.0₈131
-0.30%
$ 2.63 million $ 56,060
Feb 7, 10 PM $ 0.0₈131
-0.30%
$ 2.64 million $ 56,055
Feb 7, 9 PM $ 0.0₈132
-0.15%
$ 2.64 million $ 57,031
Feb 7, 8 PM $ 0.0₈132
+0.53%
$ 2.64 million $ 57,296
Feb 7, 7 PM $ 0.0₈131
+0.92%
$ 2.63 million $ 57,716
Feb 7, 6 PM $ 0.0₈13
+1.56%
$ 2.61 million $ 57,394
Feb 7, 5 PM $ 0.0₈129
+0.63%
$ 2.57 million $ 57,124
Feb 7, 4 PM $ 0.0₈127
-1.39%
$ 2.56 million $ 57,265
Feb 7, 3 PM $ 0.0₈129
+1.73%
$ 2.59 million $ 57,532
Feb 7, 2 PM $ 0.0₈127
-0.63%
$ 2.55 million $ 57,107
Feb 7, 1 PM $ 0.0₈127
-0.55%
$ 2.56 million $ 57,055
Feb 7, 12 PM $ 0.0₈128
+1.34%
$ 2.58 million $ 58,234
Feb 7, 11 AM $ 0.0₈126
+0.08%
$ 2.54 million $ 59,093
Feb 7, 10 AM $ 0.0₈126
-0.24%
$ 2.54 million $ 59,515
Feb 7, 9 AM $ 0.0₈126
-0.32%
$ 2.53 million $ 59,886
Feb 7, 8 AM $ 0.0₈126
-0.16%
$ 2.54 million $ 59,444
Feb 7, 7 AM $ 0.0₈126
-2.85%
$ 2.54 million $ 59,145
Feb 7, 6 AM $ 0.0₈13
-0.38%
$ 2.61 million $ 58,948
Feb 7, 5 AM $ 0.0₈131
+0.93%
$ 2.62 million $ 59,461