Troll Face Historical Data

TROLL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₈143
-1.38%
$ 2.87 million $ 54,941
Feb 11, 5 AM $ 0.0₈145
-0.82%
$ 2.92 million $ 54,432
Feb 11, 4 AM $ 0.0₈147
-0.47%
$ 2.92 million $ 54,387
Feb 11, 3 AM $ 0.0₈148
+1.30%
$ 2.97 million $ 54,552
Feb 11, 2 AM $ 0.0₈147
-0.27%
$ 2.95 million $ 54,204
Feb 11, 1 AM $ 0.0₈147
+0.14%
$ 2.95 million $ 53,642
Feb 11, 12 AM $ 0.0₈147
+1.31%
$ 2.95 million $ 53,366
Feb 10, 11 PM $ 0.0₈145
+0.76%
$ 2.91 million $ 53,268
Feb 10, 10 PM $ 0.0₈145
-0.14%
$ 2.92 million $ 52,784
Feb 10, 9 PM $ 0.0₈145
+0.55%
$ 2.91 million $ 52,904
Feb 10, 8 PM $ 0.0₈146
+1.46%
$ 2.93 million $ 53,031
Feb 10, 7 PM $ 0.0₈144
+0.07%
$ 2.88 million $ 53,090
Feb 10, 6 PM $ 0.0₈144
-1.37%
$ 2.89 million $ 52,769
Feb 10, 5 PM $ 0.0₈146
+0.07%
$ 2.92 million $ 53,402
Feb 10, 4 PM $ 0.0₈146
+0.14%
$ 2.93 million $ 53,018
Feb 10, 3 PM $ 0.0₈146
+0.21%
$ 2.92 million $ 53,020
Feb 10, 2 PM $ 0.0₈145
-0.55%
$ 2.91 million $ 53,090
Feb 10, 1 PM $ 0.0₈148
+0.68%
$ 2.98 million $ 53,205
Feb 10, 12 PM $ 0.0₈147
+0.00%
$ 2.96 million $ 53,674
Feb 10, 11 AM $ 0.0₈147
+0.68%
$ 2.96 million $ 53,813
Feb 10, 10 AM $ 0.0₈146
+0.21%
$ 2.94 million $ 54,135
Feb 10, 9 AM $ 0.0₈146
+1.24%
$ 2.94 million $ 54,569
Feb 10, 8 AM $ 0.0₈145
+0.07%
$ 2.91 million $ 54,994
Feb 10, 7 AM $ 0.0₈145
-0.69%
$ 2.91 million $ 55,127
Feb 10, 6 AM $ 0.0₈146
-0.48%
$ 2.92 million $ 54,940
Feb 10, 5 AM $ 0.0₈146
-1.15%
$ 2.94 million $ 54,731
Feb 10, 4 AM $ 0.0₈148
-1.20%
$ 2.98 million $ 54,544
Feb 10, 3 AM $ 0.0₈15
-2.09%
$ 3.01 million $ 54,301
Feb 10, 2 AM $ 0.0₈154
+0.46%
$ 3.1 million $ 54,224
Feb 10, 1 AM $ 0.0₈154
+0.78%
$ 3.1 million $ 54,800
Feb 10, 12 AM $ 0.0₈153
-0.65%
$ 3.06 million $ 57,695
Feb 9, 11 PM $ 0.0₈154
-0.26%
$ 3.08 million $ 57,530
Feb 9, 10 PM $ 0.0₈154
+0.00%
$ 3.09 million $ 57,743
Feb 9, 9 PM $ 0.0₈154
-0.13%
$ 3.1 million $ 57,722
Feb 9, 8 PM $ 0.0₈154
+0.52%
$ 3.1 million $ 57,442
Feb 9, 7 PM $ 0.0₈154
+0.13%
$ 3.09 million $ 57,891
Feb 9, 6 PM $ 0.0₈155
+1.44%
$ 3.12 million $ 57,743
Feb 9, 5 PM $ 0.0₈153
+1.87%
$ 3.07 million $ 57,171
Feb 9, 4 PM $ 0.0₈149
+1.84%
$ 2.96 million $ 57,460
Feb 9, 3 PM $ 0.0₈146
-0.88%
$ 2.93 million $ 56,860
Feb 9, 2 PM $ 0.0₈147
+0.34%
$ 2.95 million $ 56,708
Feb 9, 1 PM $ 0.0₈145
-1.36%
$ 2.91 million $ 56,451
Feb 9, 12 PM $ 0.0₈147
-0.07%
$ 2.95 million $ 56,130
Feb 9, 11 AM $ 0.0₈147
+0.62%
$ 2.95 million $ 56,524
Feb 9, 10 AM $ 0.0₈146
-1.55%
$ 2.93 million $ 56,450
Feb 9, 9 AM $ 0.0₈147
+0.55%
$ 2.96 million $ 56,816
Feb 9, 8 AM $ 0.0₈147
-0.61%
$ 2.95 million $ 57,186
Feb 9, 7 AM $ 0.0₈148
-0.14%
$ 2.97 million $ 57,012
Feb 9, 6 AM $ 0.0₈148
-0.47%
$ 2.96 million $ 57,030
Feb 9, 5 AM $ 0.0₈147
-0.27%
$ 2.95 million $ 57,556