Troll Face Historical Data

TROLL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₈14
+0.86%
$ 2.82 million $ 56,626
Feb 17, 5 AM $ 0.0₈139
+0.07%
$ 2.8 million $ 56,144
Feb 17, 4 AM $ 0.0₈139
+1.09%
$ 2.8 million $ 56,185
Feb 17, 3 AM $ 0.0₈138
-1.99%
$ 2.77 million $ 55,566
Feb 17, 2 AM $ 0.0₈14
+1.22%
$ 2.82 million $ 55,590
Feb 17, 1 AM $ 0.0₈139
+0.43%
$ 2.78 million $ 55,617
Feb 17, 12 AM $ 0.0₈138
-0.22%
$ 2.77 million $ 55,806
Feb 16, 11 PM $ 0.0₈138
+0.14%
$ 2.78 million $ 56,278
Feb 16, 10 PM $ 0.0₈138
-1.57%
$ 2.77 million $ 55,877
Feb 16, 9 PM $ 0.0₈141
+1.08%
$ 2.83 million $ 55,740
Feb 16, 8 PM $ 0.0₈139
+0.07%
$ 2.8 million $ 55,706
Feb 16, 7 PM $ 0.0₈139
+0.00%
$ 2.81 million $ 55,276
Feb 16, 6 PM $ 0.0₈139
-0.14%
$ 2.8 million $ 54,897
Feb 16, 5 PM $ 0.0₈139
+2.35%
$ 2.79 million $ 54,850
Feb 16, 4 PM $ 0.0₈136
+0.37%
$ 2.73 million $ 54,356
Feb 16, 3 PM $ 0.0₈136
-3.07%
$ 2.72 million $ 54,201
Feb 16, 2 PM $ 0.0₈139
+1.17%
$ 2.79 million $ 54,376
Feb 16, 1 PM $ 0.0₈137
-2.35%
$ 2.76 million $ 54,349
Feb 16, 12 PM $ 0.0₈141
+2.63%
$ 2.82 million $ 54,839
Feb 16, 11 AM $ 0.0₈137
-0.94%
$ 2.75 million $ 55,524
Feb 16, 10 AM $ 0.0₈137
+0.15%
$ 2.75 million $ 55,895
Feb 16, 9 AM $ 0.0₈137
-1.58%
$ 2.76 million $ 55,950
Feb 16, 8 AM $ 0.0₈14
+0.07%
$ 2.81 million $ 55,831
Feb 16, 7 AM $ 0.0₈14
+0.29%
$ 2.81 million $ 55,519
Feb 16, 6 AM $ 0.0₈139
+0.65%
$ 2.8 million $ 55,445
Feb 16, 5 AM $ 0.0₈139
+0.22%
$ 2.79 million $ 55,591
Feb 16, 4 AM $ 0.0₈139
+0.65%
$ 2.79 million $ 55,929
Feb 16, 3 AM $ 0.0₈138
-0.14%
$ 2.77 million $ 56,287
Feb 16, 2 AM $ 0.0₈138
-0.07%
$ 2.77 million $ 56,495
Feb 16, 1 AM $ 0.0₈138
-0.07%
$ 2.77 million $ 56,394
Feb 16, 12 AM $ 0.0₈138
-0.14%
$ 2.77 million $ 56,387
Feb 15, 11 PM $ 0.0₈138
-0.07%
$ 2.77 million $ 56,748
Feb 15, 10 PM $ 0.0₈138
+0.00%
$ 2.77 million $ 57,109
Feb 15, 9 PM $ 0.0₈138
+0.07%
$ 2.77 million $ 57,686
Feb 15, 8 PM $ 0.0₈138
+0.22%
$ 2.78 million $ 60,438
Feb 15, 7 PM $ 0.0₈138
-1.15%
$ 2.78 million $ 61,561
Feb 15, 6 PM $ 0.0₈139
-1.62%
$ 2.8 million $ 61,408
Feb 15, 5 PM $ 0.0₈142
-0.91%
$ 2.84 million $ 61,832
Feb 15, 4 PM $ 0.0₈143
+1.42%
$ 2.87 million $ 62,029
Feb 15, 3 PM $ 0.0₈142
+0.28%
$ 2.84 million $ 61,640
Feb 15, 2 PM $ 0.0₈142
-1.53%
$ 2.82 million $ 61,582
Feb 15, 1 PM $ 0.0₈144
-0.76%
$ 2.9 million $ 61,709
Feb 15, 12 PM $ 0.0₈145
-0.96%
$ 2.91 million $ 61,509
Feb 15, 11 AM $ 0.0₈146
-3.50%
$ 2.93 million $ 61,131
Feb 15, 10 AM $ 0.0₈15
+0.40%
$ 3.01 million $ 60,991
Feb 15, 9 AM $ 0.0₈149
+1.36%
$ 3 million $ 60,976
Feb 15, 8 AM $ 0.0₈147
-0.34%
$ 2.97 million $ 60,747
Feb 15, 7 AM $ 0.0₈147
-3.91%
$ 2.98 million $ 60,625
Feb 15, 6 AM $ 0.0₈153
+1.39%
$ 3.04 million $ 60,929
Feb 15, 5 AM $ 0.0₈151
+2.59%
$ 3.04 million $ 60,511