Troll Face Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₈18
-0.17%
$ 3.62 million $ 58,041
Jun 5, 7 AM $ 0.0₈181
-1.57%
$ 3.64 million $ 58,055
Jun 5, 6 AM $ 0.0₈184
-1.76%
$ 3.7 million $ 57,633
Jun 5, 5 AM $ 0.0₈188
-2.14%
$ 3.77 million $ 57,214
Jun 5, 4 AM $ 0.0₈192
+0.31%
$ 3.85 million $ 56,889
Jun 5, 3 AM $ 0.0₈191
-0.47%
$ 3.83 million $ 56,514
Jun 5, 2 AM $ 0.0₈192
+0.37%
$ 3.85 million $ 57,103
Jun 5, 1 AM $ 0.0₈19
-0.31%
$ 3.82 million $ 57,016
Jun 5, 12 AM $ 0.0₈191
+0.26%
$ 3.83 million $ 56,472
Jun 4, 11 PM $ 0.0₈19
-0.37%
$ 3.82 million $ 56,842
Jun 4, 10 PM $ 0.0₈191
-0.31%
$ 3.83 million $ 56,632
Jun 4, 9 PM $ 0.0₈191
+0.10%
$ 3.85 million $ 55,735
Jun 4, 8 PM $ 0.0₈191
-0.52%
$ 3.83 million $ 55,690
Jun 4, 7 PM $ 0.0₈192
+0.16%
$ 3.85 million $ 56,065
Jun 4, 6 PM $ 0.0₈192
-0.16%
$ 3.86 million $ 56,303
Jun 4, 5 PM $ 0.0₈192
-0.16%
$ 3.85 million $ 56,014
Jun 4, 4 PM $ 0.0₈192
+0.47%
$ 3.85 million $ 55,742
Jun 4, 3 PM $ 0.0₈191
-1.24%
$ 3.85 million $ 56,219
Jun 4, 2 PM $ 0.0₈194
+0.73%
$ 3.9 million $ 56,758
Jun 4, 1 PM $ 0.0₈192
-0.88%
$ 3.86 million $ 56,918
Jun 4, 12 PM $ 0.0₈194
+1.73%
$ 3.9 million $ 56,581
Jun 4, 11 AM $ 0.0₈191
+0.16%
$ 3.83 million $ 56,735
Jun 4, 10 AM $ 0.0₈191
+0.10%
$ 3.84 million $ 56,387
Jun 4, 9 AM $ 0.0₈191
-0.05%
$ 3.84 million $ 56,210
Jun 4, 8 AM $ 0.0₈192
-1.14%
$ 3.85 million $ 56,625
Jun 4, 7 AM $ 0.0₈193
-0.41%
$ 3.88 million $ 56,269
Jun 4, 6 AM $ 0.0₈194
-0.05%
$ 3.9 million $ 56,142
Jun 4, 5 AM $ 0.0₈194
-0.51%
$ 3.9 million $ 57,229
Jun 4, 4 AM $ 0.0₈195
-0.10%
$ 3.92 million $ 57,623
Jun 4, 3 AM $ 0.0₈195
+0.00%
$ 3.93 million $ 57,671
Jun 4, 2 AM $ 0.0₈195
-1.16%
$ 3.93 million $ 56,865
Jun 4, 1 AM $ 0.0₈196
-1.45%
$ 3.95 million $ 56,334
Jun 4, 12 AM $ 0.0₈199
-0.90%
$ 4 million $ 56,605
Jun 3, 11 PM $ 0.0₈2
+0.30%
$ 4.02 million $ 56,212
Jun 3, 10 PM $ 0.0₈2
+1.99%
$ 4.01 million $ 56,041
Jun 3, 9 PM $ 0.0₈196
+1.24%
$ 3.94 million $ 56,317
Jun 3, 8 PM $ 0.0₈194
-0.97%
$ 3.9 million $ 55,982
Jun 3, 7 PM $ 0.0₈196
-1.06%
$ 3.94 million $ 55,835
Jun 3, 6 PM $ 0.0₈199
+0.76%
$ 3.99 million $ 57,815
Jun 3, 5 PM $ 0.0₈199
+2.05%
$ 3.99 million $ 57,798
Jun 3, 4 PM $ 0.0₈194
-2.02%
$ 3.9 million $ 58,365
Jun 3, 3 PM $ 0.0₈197
-1.94%
$ 3.96 million $ 58,650
Jun 3, 2 PM $ 0.0₈202
+0.10%
$ 4.06 million $ 58,566
Jun 3, 1 PM $ 0.0₈202
+0.35%
$ 4.06 million $ 57,599
Jun 3, 12 PM $ 0.0₈201
-0.20%
$ 4.03 million $ 57,490
Jun 3, 11 AM $ 0.0₈201
+0.65%
$ 4.04 million $ 57,382
Jun 3, 10 AM $ 0.0₈2
+0.86%
$ 4.01 million $ 57,589
Jun 3, 9 AM $ 0.0₈199
+0.10%
$ 3.99 million $ 57,353
Jun 3, 8 AM $ 0.0₈199
+0.35%
$ 3.99 million $ 57,080
Jun 3, 7 AM $ 0.0₈198
+0.25%
$ 3.98 million $ 56,838