Troll Face Historical Data

TROLL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₈136
-1.16%
$ 2.73 million $ 57,486
Feb 19, 5 AM $ 0.0₈138
+0.07%
$ 2.77 million $ 57,445
Feb 19, 4 AM $ 0.0₈138
+0.95%
$ 2.77 million $ 57,141
Feb 19, 3 AM $ 0.0₈136
+1.49%
$ 2.74 million $ 56,989
Feb 19, 2 AM $ 0.0₈135
-0.15%
$ 2.7 million $ 56,551
Feb 19, 1 AM $ 0.0₈134
+0.00%
$ 2.7 million $ 56,441
Feb 19, 12 AM $ 0.0₈134
+0.07%
$ 2.7 million $ 56,853
Feb 18, 11 PM $ 0.0₈134
+0.00%
$ 2.7 million $ 56,344
Feb 18, 10 PM $ 0.0₈134
+0.07%
$ 2.7 million $ 56,104
Feb 18, 9 PM $ 0.0₈134
-0.07%
$ 2.7 million $ 55,720
Feb 18, 8 PM $ 0.0₈134
-1.18%
$ 2.7 million $ 55,561
Feb 18, 7 PM $ 0.0₈136
-1.52%
$ 2.73 million $ 55,775
Feb 18, 6 PM $ 0.0₈137
-1.01%
$ 2.77 million $ 55,355
Feb 18, 5 PM $ 0.0₈138
+0.22%
$ 2.77 million $ 55,411
Feb 18, 4 PM $ 0.0₈138
-1.99%
$ 2.78 million $ 55,439
Feb 18, 3 PM $ 0.0₈142
+2.08%
$ 2.86 million $ 55,717
Feb 18, 2 PM $ 0.0₈141
+0.36%
$ 2.83 million $ 56,142
Feb 18, 1 PM $ 0.0₈139
-0.29%
$ 2.8 million $ 55,694
Feb 18, 12 PM $ 0.0₈14
-0.14%
$ 2.8 million $ 55,800
Feb 18, 11 AM $ 0.0₈14
-0.85%
$ 2.81 million $ 56,359
Feb 18, 10 AM $ 0.0₈141
-1.19%
$ 2.84 million $ 56,640
Feb 18, 9 AM $ 0.0₈143
+0.78%
$ 2.87 million $ 57,184
Feb 18, 8 AM $ 0.0₈141
+0.14%
$ 2.84 million $ 56,906
Feb 18, 7 AM $ 0.0₈141
+0.14%
$ 2.84 million $ 56,134
Feb 18, 6 AM $ 0.0₈141
+1.96%
$ 2.83 million $ 56,503
Feb 18, 5 AM $ 0.0₈138
-0.14%
$ 2.77 million $ 56,620
Feb 18, 4 AM $ 0.0₈137
-0.51%
$ 2.76 million $ 56,743
Feb 18, 3 AM $ 0.0₈138
-0.58%
$ 2.77 million $ 57,230
Feb 18, 2 AM $ 0.0₈138
-1.00%
$ 2.78 million $ 57,454
Feb 18, 1 AM $ 0.0₈139
-0.14%
$ 2.8 million $ 57,620
Feb 18, 12 AM $ 0.0₈14
-0.14%
$ 2.81 million $ 57,382
Feb 17, 11 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 57,053
Feb 17, 10 PM $ 0.0₈14
-0.07%
$ 2.81 million $ 57,686
Feb 17, 9 PM $ 0.0₈14
-0.07%
$ 2.81 million $ 58,227
Feb 17, 8 PM $ 0.0₈14
+1.23%
$ 2.81 million $ 57,972
Feb 17, 7 PM $ 0.0₈138
-1.36%
$ 2.77 million $ 57,358
Feb 17, 6 PM $ 0.0₈14
+3.02%
$ 2.81 million $ 57,599
Feb 17, 5 PM $ 0.0₈137
-2.91%
$ 2.74 million $ 57,534
Feb 17, 4 PM $ 0.0₈14
+2.63%
$ 2.82 million $ 58,022
Feb 17, 3 PM $ 0.0₈137
-2.22%
$ 2.75 million $ 57,874
Feb 17, 2 PM $ 0.0₈14
+1.23%
$ 2.81 million $ 57,601
Feb 17, 1 PM $ 0.0₈138
+0.36%
$ 2.77 million $ 58,263
Feb 17, 12 PM $ 0.0₈137
-0.07%
$ 2.75 million $ 57,899
Feb 17, 11 AM $ 0.0₈137
-1.94%
$ 2.75 million $ 57,758
Feb 17, 10 AM $ 0.0₈139
-0.14%
$ 2.8 million $ 57,298
Feb 17, 9 AM $ 0.0₈139
-0.14%
$ 2.8 million $ 56,848
Feb 17, 8 AM $ 0.0₈139
-1.20%
$ 2.79 million $ 56,846
Feb 17, 7 AM $ 0.0₈14
-0.57%
$ 2.81 million $ 56,796
Feb 17, 6 AM $ 0.0₈14
+0.86%
$ 2.82 million $ 56,626
Feb 17, 5 AM $ 0.0₈139
+0.07%
$ 2.8 million $ 56,144