Troll Face Historical Data

TROLL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0₈137
+0.00%
$ 2.76 million $ 56,778
Feb 21, 6 AM $ 0.0₈137
-0.07%
$ 2.76 million $ 56,769
Feb 21, 5 AM $ 0.0₈137
+0.00%
$ 2.76 million $ 56,348
Feb 21, 4 AM $ 0.0₈137
-0.29%
$ 2.76 million $ 56,404
Feb 21, 3 AM $ 0.0₈138
-0.14%
$ 2.77 million $ 56,189
Feb 21, 2 AM $ 0.0₈138
-0.58%
$ 2.77 million $ 56,958
Feb 21, 1 AM $ 0.0₈139
-0.22%
$ 2.79 million $ 56,275
Feb 21, 12 AM $ 0.0₈139
+1.09%
$ 2.79 million $ 55,947
Feb 20, 11 PM $ 0.0₈136
-1.45%
$ 2.74 million $ 56,433
Feb 20, 10 PM $ 0.0₈138
+0.15%
$ 2.77 million $ 56,082
Feb 20, 9 PM $ 0.0₈137
-0.15%
$ 2.76 million $ 56,337
Feb 20, 8 PM $ 0.0₈137
+0.15%
$ 2.76 million $ 56,641
Feb 20, 7 PM $ 0.0₈137
-0.22%
$ 2.76 million $ 56,304
Feb 20, 6 PM $ 0.0₈137
+0.29%
$ 2.76 million $ 56,880
Feb 20, 5 PM $ 0.0₈137
-0.44%
$ 2.75 million $ 57,312
Feb 20, 4 PM $ 0.0₈137
+0.44%
$ 2.76 million $ 57,418
Feb 20, 3 PM $ 0.0₈137
+1.25%
$ 2.76 million $ 57,084
Feb 20, 2 PM $ 0.0₈135
-0.15%
$ 2.72 million $ 56,873
Feb 20, 1 PM $ 0.0₈136
+2.72%
$ 2.73 million $ 56,976
Feb 20, 12 PM $ 0.0₈132
-0.90%
$ 2.66 million $ 56,993
Feb 20, 11 AM $ 0.0₈133
+0.38%
$ 2.67 million $ 57,436
Feb 20, 10 AM $ 0.0₈133
+0.08%
$ 2.67 million $ 57,265
Feb 20, 9 AM $ 0.0₈132
+1.07%
$ 2.66 million $ 57,627
Feb 20, 8 AM $ 0.0₈131
-2.24%
$ 2.63 million $ 59,572
Feb 20, 7 AM $ 0.0₈134
-0.07%
$ 2.69 million $ 59,376
Feb 20, 6 AM $ 0.0₈134
+1.67%
$ 2.68 million $ 59,593
Feb 20, 5 AM $ 0.0₈132
+1.31%
$ 2.64 million $ 60,069
Feb 20, 4 AM $ 0.0₈13
-0.69%
$ 2.61 million $ 60,122
Feb 20, 3 AM $ 0.0₈131
+0.15%
$ 2.63 million $ 60,546
Feb 20, 2 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 60,165
Feb 20, 1 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 60,188
Feb 20, 12 AM $ 0.0₈131
+0.46%
$ 2.64 million $ 60,052
Feb 19, 11 PM $ 0.0₈131
-0.15%
$ 2.63 million $ 60,381
Feb 19, 10 PM $ 0.0₈134
+0.00%
$ 2.69 million $ 60,570
Feb 19, 9 PM $ 0.0₈134
-0.15%
$ 2.69 million $ 60,477
Feb 19, 8 PM $ 0.0₈134
+0.60%
$ 2.7 million $ 60,760
Feb 19, 7 PM $ 0.0₈134
+1.44%
$ 2.68 million $ 60,710
Feb 19, 6 PM $ 0.0₈132
+0.08%
$ 2.64 million $ 59,910
Feb 19, 5 PM $ 0.0₈132
+0.69%
$ 2.64 million $ 61,080
Feb 19, 4 PM $ 0.0₈131
-0.15%
$ 2.63 million $ 60,733
Feb 19, 3 PM $ 0.0₈131
-0.53%
$ 2.63 million $ 60,743
Feb 19, 2 PM $ 0.0₈132
-1.35%
$ 2.64 million $ 60,381
Feb 19, 1 PM $ 0.0₈134
-1.84%
$ 2.68 million $ 60,744
Feb 19, 12 PM $ 0.0₈136
+0.00%
$ 2.74 million $ 60,206
Feb 19, 11 AM $ 0.0₈136
-0.29%
$ 2.74 million $ 59,420
Feb 19, 10 AM $ 0.0₈137
+1.03%
$ 2.75 million $ 58,968
Feb 19, 9 AM $ 0.0₈135
-0.51%
$ 2.72 million $ 58,202
Feb 19, 8 AM $ 0.0₈136
-0.15%
$ 2.73 million $ 56,886
Feb 19, 7 AM $ 0.0₈136
+0.15%
$ 2.73 million $ 57,741
Feb 19, 6 AM $ 0.0₈136
-1.16%
$ 2.73 million $ 57,486