Troll Face Historical Data

TROLL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₈162
+19.73%
$ 3.25 million $ 58,085
Feb 23, 6 AM $ 0.0₈132
+4.69%
$ 2.64 million $ 55,243
Feb 23, 5 AM $ 0.0₈125
-0.16%
$ 2.52 million $ 53,630
Feb 23, 4 AM $ 0.0₈126
-1.18%
$ 2.52 million $ 54,413
Feb 23, 3 AM $ 0.0₈128
+1.11%
$ 2.57 million $ 54,050
Feb 23, 2 AM $ 0.0₈126
+0.08%
$ 2.54 million $ 53,281
Feb 23, 1 AM $ 0.0₈126
-4.32%
$ 2.54 million $ 53,632
Feb 23, 12 AM $ 0.0₈132
-0.23%
$ 2.65 million $ 54,043
Feb 22, 11 PM $ 0.0₈132
+0.08%
$ 2.65 million $ 54,281
Feb 22, 10 PM $ 0.0₈132
+0.08%
$ 2.65 million $ 53,933
Feb 22, 9 PM $ 0.0₈132
+0.08%
$ 2.65 million $ 53,194
Feb 22, 8 PM $ 0.0₈132
-0.08%
$ 2.65 million $ 53,189
Feb 22, 7 PM $ 0.0₈132
-0.08%
$ 2.65 million $ 53,385
Feb 22, 6 PM $ 0.0₈132
+0.23%
$ 2.65 million $ 53,413
Feb 22, 5 PM $ 0.0₈132
-1.35%
$ 2.65 million $ 53,625
Feb 22, 4 PM $ 0.0₈133
-0.60%
$ 2.68 million $ 53,742
Feb 22, 3 PM $ 0.0₈133
+0.60%
$ 2.67 million $ 54,047
Feb 22, 2 PM $ 0.0₈135
+0.15%
$ 2.7 million $ 54,002
Feb 22, 1 PM $ 0.0₈135
-0.30%
$ 2.71 million $ 54,159
Feb 22, 12 PM $ 0.0₈135
+0.00%
$ 2.71 million $ 54,357
Feb 22, 11 AM $ 0.0₈135
-0.29%
$ 2.71 million $ 54,315
Feb 22, 10 AM $ 0.0₈135
+0.07%
$ 2.72 million $ 54,374
Feb 22, 9 AM $ 0.0₈135
-0.29%
$ 2.72 million $ 54,098
Feb 22, 8 AM $ 0.0₈135
+0.00%
$ 2.72 million $ 54,884
Feb 22, 7 AM $ 0.0₈135
-0.22%
$ 2.73 million $ 55,556
Feb 22, 6 AM $ 0.0₈136
+0.44%
$ 2.73 million $ 55,882
Feb 22, 5 AM $ 0.0₈135
+0.00%
$ 2.72 million $ 56,193
Feb 22, 4 AM $ 0.0₈136
+0.30%
$ 2.72 million $ 56,398
Feb 22, 3 AM $ 0.0₈137
+0.00%
$ 2.75 million $ 56,522
Feb 22, 2 AM $ 0.0₈137
+0.00%
$ 2.76 million $ 56,815
Feb 22, 1 AM $ 0.0₈137
+0.00%
$ 2.75 million $ 57,402
Feb 22, 12 AM $ 0.0₈137
-0.07%
$ 2.75 million $ 57,116
Feb 21, 11 PM $ 0.0₈137
-0.36%
$ 2.76 million $ 56,674
Feb 21, 10 PM $ 0.0₈138
+0.36%
$ 2.77 million $ 56,814
Feb 21, 9 PM $ 0.0₈137
-0.15%
$ 2.76 million $ 57,300
Feb 21, 8 PM $ 0.0₈137
-0.15%
$ 2.77 million $ 56,526
Feb 21, 7 PM $ 0.0₈138
+0.00%
$ 2.77 million $ 56,976
Feb 21, 6 PM $ 0.0₈138
-0.15%
$ 2.77 million $ 56,830
Feb 21, 5 PM $ 0.0₈138
-0.79%
$ 2.77 million $ 56,562
Feb 21, 4 PM $ 0.0₈139
+0.80%
$ 2.79 million $ 56,772
Feb 21, 3 PM $ 0.0₈138
+0.66%
$ 2.77 million $ 57,210
Feb 21, 2 PM $ 0.0₈137
-0.22%
$ 2.75 million $ 57,469
Feb 21, 1 PM $ 0.0₈137
+0.00%
$ 2.76 million $ 57,495
Feb 21, 12 PM $ 0.0₈137
+1.18%
$ 2.76 million $ 57,927
Feb 21, 11 AM $ 0.0₈137
+0.37%
$ 2.76 million $ 57,733
Feb 21, 10 AM $ 0.0₈136
-0.66%
$ 2.74 million $ 57,810
Feb 21, 9 AM $ 0.0₈136
+0.97%
$ 2.72 million $ 58,200
Feb 21, 8 AM $ 0.0₈134
-2.18%
$ 2.7 million $ 57,267
Feb 21, 7 AM $ 0.0₈137
+0.00%
$ 2.76 million $ 56,778
Feb 21, 6 AM $ 0.0₈137
-0.07%
$ 2.76 million $ 56,769