Troll Face Historical Data

TROLL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₈132
+1.08%
$ 2.64 million $ 76,996
Feb 25, 11 AM $ 0.0₈13
+0.46%
$ 2.62 million $ 78,642
Feb 25, 10 AM $ 0.0₈13
+0.77%
$ 2.61 million $ 77,765
Feb 25, 9 AM $ 0.0₈13
-0.08%
$ 2.61 million $ 78,591
Feb 25, 8 AM $ 0.0₈13
-0.08%
$ 2.62 million $ 77,929
Feb 25, 7 AM $ 0.0₈13
-0.08%
$ 2.62 million $ 79,229
Feb 25, 6 AM $ 0.0₈13
-2.39%
$ 2.62 million $ 78,917
Feb 25, 5 AM $ 0.0₈134
-0.07%
$ 2.69 million $ 80,657
Feb 25, 4 AM $ 0.0₈134
-0.07%
$ 2.68 million $ 80,487
Feb 25, 3 AM $ 0.0₈134
-0.89%
$ 2.68 million $ 80,083
Feb 25, 2 AM $ 0.0₈135
+1.35%
$ 2.7 million $ 80,409
Feb 25, 1 AM $ 0.0₈134
-0.59%
$ 2.7 million $ 80,257
Feb 25, 12 AM $ 0.0₈135
+0.00%
$ 2.71 million $ 80,544
Feb 24, 11 PM $ 0.0₈135
-0.22%
$ 2.71 million $ 81,627
Feb 24, 10 PM $ 0.0₈136
-0.73%
$ 2.72 million $ 81,597
Feb 24, 9 PM $ 0.0₈137
-0.22%
$ 2.74 million $ 81,393
Feb 24, 8 PM $ 0.0₈138
+0.66%
$ 2.77 million $ 81,648
Feb 24, 7 PM $ 0.0₈141
+0.07%
$ 2.83 million $ 81,584
Feb 24, 1 PM $ 0.0₈199
-2.40%
$ 4 million $ 66,659
Feb 24, 12 PM $ 0.0₈204
+5.05%
$ 4.09 million $ 65,817
Feb 24, 11 AM $ 0.0₈194
+0.05%
$ 3.9 million $ 64,867
Feb 24, 10 AM $ 0.0₈194
+4.25%
$ 3.9 million $ 65,056
Feb 24, 9 AM $ 0.0₈185
-3.69%
$ 3.73 million $ 66,171
Feb 24, 8 AM $ 0.0₈193
+6.04%
$ 3.88 million $ 67,054
Feb 24, 7 AM $ 0.0₈183
-0.22%
$ 3.68 million $ 66,202
Feb 24, 6 AM $ 0.0₈183
+13.38%
$ 3.67 million $ 68,228
Feb 24, 5 AM $ 0.0₈161
-1.22%
$ 3.24 million $ 67,793
Feb 24, 4 AM $ 0.0₈164
-0.12%
$ 3.29 million $ 66,925
Feb 24, 3 AM $ 0.0₈162
-2.11%
$ 3.26 million $ 67,622
Feb 24, 2 AM $ 0.0₈165
+0.55%
$ 3.32 million $ 67,300
Feb 24, 1 AM $ 0.0₈164
-0.84%
$ 3.3 million $ 66,818
Feb 24, 12 AM $ 0.0₈165
+0.67%
$ 3.32 million $ 66,552
Feb 23, 11 PM $ 0.0₈163
-1.68%
$ 3.28 million $ 65,715
Feb 23, 10 PM $ 0.0₈166
-0.30%
$ 3.33 million $ 66,144
Feb 23, 9 PM $ 0.0₈165
+0.43%
$ 3.31 million $ 66,400
Feb 23, 8 PM $ 0.0₈163
-0.67%
$ 3.28 million $ 66,718
Feb 23, 7 PM $ 0.0₈166
-0.36%
$ 3.34 million $ 66,779
Feb 23, 6 PM $ 0.0₈167
-1.36%
$ 3.36 million $ 67,251
Feb 23, 5 PM $ 0.0₈17
-0.18%
$ 3.42 million $ 65,807
Feb 23, 4 PM $ 0.0₈17
+1.79%
$ 3.42 million $ 65,335
Feb 23, 3 PM $ 0.0₈168
-1.41%
$ 3.38 million $ 62,184
Feb 23, 2 PM $ 0.0₈171
+0.35%
$ 3.43 million $ 62,309
Feb 23, 1 PM $ 0.0₈171
+1.19%
$ 3.43 million $ 61,178
Feb 23, 12 PM $ 0.0₈168
-1.29%
$ 3.38 million $ 61,436
Feb 23, 11 AM $ 0.0₈17
+0.06%
$ 3.42 million $ 60,629
Feb 23, 10 AM $ 0.0₈17
+4.86%
$ 3.42 million $ 60,754
Feb 23, 9 AM $ 0.0₈162
-0.18%
$ 3.26 million $ 58,800
Feb 23, 8 AM $ 0.0₈163
+0.81%
$ 3.27 million $ 58,136
Feb 23, 7 AM $ 0.0₈162
+19.73%
$ 3.25 million $ 58,085
Feb 23, 6 AM $ 0.0₈132
+4.69%
$ 2.64 million $ 55,243