Troll Face Historical Data

TROLL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₈136
+1.95%
$ 2.72 million $ 56,603
Feb 27, 11 AM $ 0.0₈133
-1.48%
$ 2.67 million $ 56,743
Feb 27, 10 AM $ 0.0₈135
-0.95%
$ 2.71 million $ 56,787
Feb 27, 9 AM $ 0.0₈136
+0.15%
$ 2.74 million $ 56,422
Feb 27, 8 AM $ 0.0₈136
-0.07%
$ 2.74 million $ 56,190
Feb 27, 7 AM $ 0.0₈136
-0.22%
$ 2.74 million $ 55,879
Feb 27, 6 AM $ 0.0₈137
+0.00%
$ 2.74 million $ 55,785
Feb 27, 5 AM $ 0.0₈136
-0.44%
$ 2.74 million $ 55,904
Feb 27, 4 AM $ 0.0₈137
-0.29%
$ 2.75 million $ 56,463
Feb 27, 3 AM $ 0.0₈137
-0.36%
$ 2.76 million $ 56,065
Feb 27, 2 AM $ 0.0₈138
-0.07%
$ 2.77 million $ 56,231
Feb 27, 1 AM $ 0.0₈138
-0.14%
$ 2.77 million $ 56,683
Feb 27, 12 AM $ 0.0₈138
-0.07%
$ 2.77 million $ 56,677
Feb 26, 11 PM $ 0.0₈138
-0.29%
$ 2.77 million $ 57,191
Feb 26, 10 PM $ 0.0₈138
+0.14%
$ 2.78 million $ 56,822
Feb 26, 9 PM $ 0.0₈138
-0.14%
$ 2.77 million $ 56,924
Feb 26, 8 PM $ 0.0₈138
-0.36%
$ 2.78 million $ 56,945
Feb 26, 7 PM $ 0.0₈139
-0.22%
$ 2.79 million $ 58,663
Feb 26, 6 PM $ 0.0₈139
+0.22%
$ 2.79 million $ 57,627
Feb 26, 5 PM $ 0.0₈139
-0.22%
$ 2.79 million $ 58,087
Feb 26, 4 PM $ 0.0₈139
-1.35%
$ 2.79 million $ 58,226
Feb 26, 3 PM $ 0.0₈142
-0.77%
$ 2.85 million $ 58,495
Feb 26, 2 PM $ 0.0₈142
-0.14%
$ 2.86 million $ 59,188
Feb 26, 1 PM $ 0.0₈143
+1.49%
$ 2.88 million $ 58,866
Feb 26, 12 PM $ 0.0₈141
+0.64%
$ 2.84 million $ 58,657
Feb 26, 11 AM $ 0.0₈14
-1.96%
$ 2.81 million $ 58,943
Feb 26, 10 AM $ 0.0₈143
-0.07%
$ 2.87 million $ 59,226
Feb 26, 9 AM $ 0.0₈143
+0.14%
$ 2.87 million $ 59,595
Feb 26, 8 AM $ 0.0₈143
+0.28%
$ 2.87 million $ 60,113
Feb 26, 7 AM $ 0.0₈142
+0.14%
$ 2.86 million $ 59,747
Feb 26, 6 AM $ 0.0₈142
-0.56%
$ 2.85 million $ 60,218
Feb 26, 5 AM $ 0.0₈143
+0.56%
$ 2.87 million $ 60,456
Feb 26, 4 AM $ 0.0₈142
-0.91%
$ 2.85 million $ 60,429
Feb 26, 3 AM $ 0.0₈143
+1.20%
$ 2.88 million $ 60,543
Feb 26, 2 AM $ 0.0₈142
+0.78%
$ 2.85 million $ 60,975
Feb 26, 1 AM $ 0.0₈141
-0.35%
$ 2.83 million $ 60,929
Feb 26, 12 AM $ 0.0₈144
+0.63%
$ 2.89 million $ 60,583
Feb 25, 11 PM $ 0.0₈143
-1.65%
$ 2.88 million $ 60,277
Feb 25, 10 PM $ 0.0₈146
-0.95%
$ 2.93 million $ 59,945
Feb 25, 9 PM $ 0.0₈149
+3.76%
$ 2.99 million $ 60,385
Feb 25, 8 PM $ 0.0₈144
+2.64%
$ 2.88 million $ 60,276
Feb 25, 7 PM $ 0.0₈14
+0.07%
$ 2.82 million $ 58,391
Feb 25, 6 PM $ 0.0₈14
+0.43%
$ 2.81 million $ 58,609
Feb 25, 5 PM $ 0.0₈14
+2.65%
$ 2.81 million $ 58,674
Feb 25, 4 PM $ 0.0₈137
-1.79%
$ 2.75 million $ 59,036
Feb 25, 3 PM $ 0.0₈139
+3.18%
$ 2.8 million $ 58,577
Feb 25, 2 PM $ 0.0₈134
+0.45%
$ 2.69 million $ 57,128
Feb 25, 1 PM $ 0.0₈134
+1.60%
$ 2.68 million $ 58,370
Feb 25, 12 PM $ 0.0₈132
+1.08%
$ 2.64 million $ 76,996
Feb 25, 11 AM $ 0.0₈13
+0.46%
$ 2.62 million $ 78,642