Troll Face Historical Data

TROLL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₈131
+0.69%
$ 2.64 million $ 56,092
Mar 1, 12 PM $ 0.0₈131
+0.23%
$ 2.63 million $ 56,140
Mar 1, 11 AM $ 0.0₈13
-0.15%
$ 2.61 million $ 56,716
Mar 1, 10 AM $ 0.0₈13
+0.00%
$ 2.61 million $ 56,693
Mar 1, 9 AM $ 0.0₈13
+0.46%
$ 2.62 million $ 57,048
Mar 1, 8 AM $ 0.0₈13
-0.38%
$ 2.61 million $ 56,641
Mar 1, 7 AM $ 0.0₈13
-0.46%
$ 2.62 million $ 57,386
Mar 1, 6 AM $ 0.0₈131
+0.54%
$ 2.64 million $ 57,480
Mar 1, 5 AM $ 0.0₈131
+0.00%
$ 2.63 million $ 57,551
Mar 1, 4 AM $ 0.0₈131
-2.02%
$ 2.63 million $ 57,884
Mar 1, 3 AM $ 0.0₈133
-0.07%
$ 2.68 million $ 58,163
Mar 1, 2 AM $ 0.0₈133
-0.15%
$ 2.68 million $ 57,787
Mar 1, 1 AM $ 0.0₈134
+0.45%
$ 2.68 million $ 56,028
Mar 1, 12 AM $ 0.0₈133
-0.08%
$ 2.66 million $ 55,324
Feb 28, 11 PM $ 0.0₈133
+0.08%
$ 2.67 million $ 55,487
Feb 28, 10 PM $ 0.0₈133
+0.99%
$ 2.67 million $ 57,024
Feb 28, 9 PM $ 0.0₈13
-0.84%
$ 2.62 million $ 57,018
Feb 28, 8 PM $ 0.0₈132
+0.76%
$ 2.65 million $ 56,326
Feb 28, 7 PM $ 0.0₈132
+0.61%
$ 2.64 million $ 56,416
Feb 28, 6 PM $ 0.0₈131
+1.08%
$ 2.63 million $ 56,257
Feb 28, 5 PM $ 0.0₈129
+0.00%
$ 2.6 million $ 56,564
Feb 28, 4 PM $ 0.0₈129
+0.23%
$ 2.6 million $ 56,634
Feb 28, 3 PM $ 0.0₈13
+0.23%
$ 2.6 million $ 56,812
Feb 28, 2 PM $ 0.0₈129
+1.25%
$ 2.6 million $ 56,780
Feb 28, 1 PM $ 0.0₈128
+0.47%
$ 2.57 million $ 57,514
Feb 28, 12 PM $ 0.0₈127
+0.08%
$ 2.55 million $ 57,525
Feb 28, 11 AM $ 0.0₈127
+0.95%
$ 2.55 million $ 57,106
Feb 28, 10 AM $ 0.0₈126
-0.55%
$ 2.53 million $ 57,901
Feb 28, 9 AM $ 0.0₈126
+0.00%
$ 2.54 million $ 57,774
Feb 28, 8 AM $ 0.0₈126
-1.86%
$ 2.54 million $ 57,832
Feb 28, 7 AM $ 0.0₈129
+1.82%
$ 2.59 million $ 58,085
Feb 28, 6 AM $ 0.0₈127
-4.88%
$ 2.54 million $ 58,584
Feb 28, 5 AM $ 0.0₈133
+1.22%
$ 2.67 million $ 57,995
Feb 28, 4 AM $ 0.0₈131
-0.08%
$ 2.64 million $ 57,156
Feb 28, 3 AM $ 0.0₈131
+0.08%
$ 2.64 million $ 57,349
Feb 28, 2 AM $ 0.0₈131
-0.23%
$ 2.64 million $ 57,400
Feb 28, 1 AM $ 0.0₈132
-0.83%
$ 2.64 million $ 57,455
Feb 28, 12 AM $ 0.0₈133
-0.15%
$ 2.66 million $ 57,707
Feb 27, 11 PM $ 0.0₈133
+1.53%
$ 2.66 million $ 57,285
Feb 27, 10 PM $ 0.0₈131
+0.31%
$ 2.63 million $ 56,092
Feb 27, 9 PM $ 0.0₈13
-0.08%
$ 2.61 million $ 55,627
Feb 27, 8 PM $ 0.0₈13
-0.92%
$ 2.61 million $ 55,784
Feb 27, 7 PM $ 0.0₈13
-0.61%
$ 2.62 million $ 56,068
Feb 27, 6 PM $ 0.0₈131
+0.08%
$ 2.63 million $ 57,511
Feb 27, 5 PM $ 0.0₈131
-0.68%
$ 2.64 million $ 57,275
Feb 27, 4 PM $ 0.0₈132
+0.84%
$ 2.65 million $ 56,787
Feb 27, 3 PM $ 0.0₈131
+1.16%
$ 2.64 million $ 56,662
Feb 27, 2 PM $ 0.0₈13
-2.47%
$ 2.61 million $ 57,235
Feb 27, 1 PM $ 0.0₈134
-0.15%
$ 2.68 million $ 56,904
Feb 27, 12 PM $ 0.0₈136
+1.95%
$ 2.72 million $ 56,603