Troll Face Historical Data

TROLL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₈132
-0.08%
$ 2.65 million $ 54,718
Mar 3, 12 PM $ 0.0₈132
+0.15%
$ 2.65 million $ 53,920
Mar 3, 11 AM $ 0.0₈132
-0.15%
$ 2.64 million $ 53,355
Mar 3, 10 AM $ 0.0₈132
+0.23%
$ 2.64 million $ 53,611
Mar 3, 9 AM $ 0.0₈132
+0.15%
$ 2.64 million $ 53,961
Mar 3, 8 AM $ 0.0₈132
-1.57%
$ 2.65 million $ 54,509
Mar 3, 7 AM $ 0.0₈134
+0.22%
$ 2.69 million $ 54,807
Mar 3, 6 AM $ 0.0₈133
-0.30%
$ 2.68 million $ 56,193
Mar 3, 5 AM $ 0.0₈134
-0.07%
$ 2.69 million $ 55,762
Mar 3, 4 AM $ 0.0₈134
-0.15%
$ 2.68 million $ 55,804
Mar 3, 3 AM $ 0.0₈134
+0.15%
$ 2.69 million $ 56,333
Mar 3, 2 AM $ 0.0₈134
+0.15%
$ 2.68 million $ 56,179
Mar 3, 1 AM $ 0.0₈134
+0.07%
$ 2.68 million $ 56,865
Mar 3, 12 AM $ 0.0₈134
-0.15%
$ 2.69 million $ 56,860
Mar 2, 11 PM $ 0.0₈134
+0.00%
$ 2.69 million $ 56,781
Mar 2, 10 PM $ 0.0₈134
+0.37%
$ 2.69 million $ 56,160
Mar 2, 9 PM $ 0.0₈134
+0.00%
$ 2.68 million $ 56,798
Mar 2, 8 PM $ 0.0₈134
+0.15%
$ 2.68 million $ 56,447
Mar 2, 7 PM $ 0.0₈134
+0.00%
$ 2.69 million $ 56,190
Mar 2, 6 PM $ 0.0₈134
-0.22%
$ 2.68 million $ 56,235
Mar 2, 5 PM $ 0.0₈134
-0.22%
$ 2.68 million $ 57,404
Mar 2, 4 PM $ 0.0₈134
+0.15%
$ 2.7 million $ 57,480
Mar 2, 3 PM $ 0.0₈135
+3.38%
$ 2.7 million $ 57,333
Mar 2, 2 PM $ 0.0₈13
-0.15%
$ 2.61 million $ 56,307
Mar 2, 1 PM $ 0.0₈13
+0.15%
$ 2.61 million $ 56,885
Mar 2, 12 PM $ 0.0₈13
+0.08%
$ 2.61 million $ 57,139
Mar 2, 11 AM $ 0.0₈13
+0.38%
$ 2.62 million $ 57,582
Mar 2, 10 AM $ 0.0₈13
-0.08%
$ 2.61 million $ 57,327
Mar 2, 9 AM $ 0.0₈13
+0.08%
$ 2.62 million $ 57,150
Mar 2, 8 AM $ 0.0₈13
+0.08%
$ 2.61 million $ 57,100
Mar 2, 7 AM $ 0.0₈13
+0.23%
$ 2.62 million $ 56,532
Mar 2, 6 AM $ 0.0₈13
+0.00%
$ 2.61 million $ 55,166
Mar 2, 5 AM $ 0.0₈13
+0.08%
$ 2.61 million $ 55,740
Mar 2, 4 AM $ 0.0₈13
+0.15%
$ 2.61 million $ 56,478
Mar 2, 3 AM $ 0.0₈13
+0.00%
$ 2.61 million $ 55,718
Mar 2, 2 AM $ 0.0₈13
-0.15%
$ 2.61 million $ 55,631
Mar 2, 1 AM $ 0.0₈13
+0.08%
$ 2.61 million $ 56,964
Mar 2, 12 AM $ 0.0₈13
-0.15%
$ 2.61 million $ 57,712
Mar 1, 11 PM $ 0.0₈13
-0.38%
$ 2.6 million $ 57,882
Mar 1, 10 PM $ 0.0₈13
-0.38%
$ 2.61 million $ 58,125
Mar 1, 9 PM $ 0.0₈13
-0.08%
$ 2.62 million $ 57,627
Mar 1, 8 PM $ 0.0₈13
+0.00%
$ 2.62 million $ 58,009
Mar 1, 7 PM $ 0.0₈13
-0.08%
$ 2.62 million $ 57,925
Mar 1, 6 PM $ 0.0₈131
+0.15%
$ 2.62 million $ 57,313
Mar 1, 5 PM $ 0.0₈13
-1.21%
$ 2.62 million $ 56,554
Mar 1, 4 PM $ 0.0₈132
+0.00%
$ 2.65 million $ 56,667
Mar 1, 3 PM $ 0.0₈132
-0.38%
$ 2.64 million $ 56,503
Mar 1, 2 PM $ 0.0₈132
+0.15%
$ 2.64 million $ 56,845
Mar 1, 1 PM $ 0.0₈131
+0.69%
$ 2.64 million $ 56,092
Mar 1, 12 PM $ 0.0₈131
+0.23%
$ 2.63 million $ 56,140