Troll Face Historical Data

TROLL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₈122
+1.16%
$ 2.45 million $ 53,501
Mar 7, 4 PM $ 0.0₈121
+0.00%
$ 2.42 million $ 53,791
Mar 7, 3 PM $ 0.0₈121
+0.00%
$ 2.42 million $ 53,176
Mar 7, 2 PM $ 0.0₈121
+0.17%
$ 2.43 million $ 53,097
Mar 7, 1 PM $ 0.0₈121
+0.08%
$ 2.42 million $ 53,697
Mar 7, 12 PM $ 0.0₈121
+0.08%
$ 2.42 million $ 53,656
Mar 7, 11 AM $ 0.0₈12
+0.00%
$ 2.42 million $ 52,553
Mar 7, 10 AM $ 0.0₈12
+0.08%
$ 2.42 million $ 52,118
Mar 7, 9 AM $ 0.0₈121
+1.51%
$ 2.43 million $ 52,288
Mar 7, 8 AM $ 0.0₈119
-1.82%
$ 2.39 million $ 53,377
Mar 7, 7 AM $ 0.0₈121
+0.00%
$ 2.44 million $ 53,080
Mar 7, 6 AM $ 0.0₈121
-0.57%
$ 2.44 million $ 52,113
Mar 7, 5 AM $ 0.0₈122
+0.41%
$ 2.44 million $ 52,987
Mar 7, 4 AM $ 0.0₈121
-0.17%
$ 2.43 million $ 52,734
Mar 7, 3 AM $ 0.0₈121
+0.25%
$ 2.43 million $ 52,586
Mar 7, 2 AM $ 0.0₈121
-0.25%
$ 2.42 million $ 52,168
Mar 7, 1 AM $ 0.0₈121
+0.00%
$ 2.42 million $ 52,170
Mar 7, 12 AM $ 0.0₈121
+0.08%
$ 2.42 million $ 51,530
Mar 6, 11 PM $ 0.0₈12
+0.08%
$ 2.42 million $ 52,171
Mar 6, 10 PM $ 0.0₈12
+0.00%
$ 2.42 million $ 51,853
Mar 6, 9 PM $ 0.0₈12
-0.17%
$ 2.42 million $ 52,554
Mar 6, 8 PM $ 0.0₈12
-0.33%
$ 2.42 million $ 54,854
Mar 6, 7 PM $ 0.0₈121
-0.58%
$ 2.43 million $ 54,529
Mar 6, 6 PM $ 0.0₈121
-1.54%
$ 2.43 million $ 54,293
Mar 6, 5 PM $ 0.0₈123
-0.32%
$ 2.47 million $ 54,453
Mar 6, 4 PM $ 0.0₈123
-0.24%
$ 2.48 million $ 54,774
Mar 6, 3 PM $ 0.0₈124
+0.08%
$ 2.48 million $ 55,140
Mar 6, 2 PM $ 0.0₈124
-2.68%
$ 2.48 million $ 55,639
Mar 6, 1 PM $ 0.0₈127
-0.31%
$ 2.55 million $ 55,340
Mar 6, 12 PM $ 0.0₈127
-0.93%
$ 2.56 million $ 55,503
Mar 6, 11 AM $ 0.0₈128
-0.31%
$ 2.58 million $ 55,466
Mar 6, 10 AM $ 0.0₈129
+0.16%
$ 2.59 million $ 56,100
Mar 6, 9 AM $ 0.0₈128
-0.85%
$ 2.58 million $ 56,017
Mar 6, 8 AM $ 0.0₈13
+0.08%
$ 2.6 million $ 55,643
Mar 6, 7 AM $ 0.0₈129
+0.23%
$ 2.6 million $ 55,975
Mar 6, 6 AM $ 0.0₈129
+0.39%
$ 2.59 million $ 56,433
Mar 6, 5 AM $ 0.0₈128
-0.08%
$ 2.58 million $ 56,150
Mar 6, 4 AM $ 0.0₈129
+0.39%
$ 2.58 million $ 56,524
Mar 6, 3 AM $ 0.0₈129
-0.39%
$ 2.59 million $ 56,691
Mar 6, 2 AM $ 0.0₈13
+0.23%
$ 2.6 million $ 57,281
Mar 6, 1 AM $ 0.0₈13
+0.23%
$ 2.6 million $ 57,590
Mar 6, 12 AM $ 0.0₈129
+0.39%
$ 2.59 million $ 57,479
Mar 5, 11 PM $ 0.0₈129
+0.00%
$ 2.59 million $ 57,578
Mar 5, 10 PM $ 0.0₈129
+1.90%
$ 2.59 million $ 57,893
Mar 5, 9 PM $ 0.0₈13
+0.23%
$ 2.62 million $ 56,640
Mar 5, 8 PM $ 0.0₈13
+0.31%
$ 2.6 million $ 54,789
Mar 5, 7 PM $ 0.0₈129
-0.15%
$ 2.59 million $ 55,840
Mar 5, 6 PM $ 0.0₈129
+0.08%
$ 2.59 million $ 55,826
Mar 5, 5 PM $ 0.0₈129
-0.39%
$ 2.58 million $ 56,112
Mar 5, 4 PM $ 0.0₈129
-0.31%
$ 2.59 million $ 55,702