Troll Face Historical Data

TROLL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,341
Mar 9, 5 PM $ 0.0₈124
-0.16%
$ 2.49 million $ 56,245
Mar 9, 4 PM $ 0.0₈124
+0.40%
$ 2.49 million $ 56,138
Mar 9, 3 PM $ 0.0₈124
-0.40%
$ 2.48 million $ 56,207
Mar 9, 2 PM $ 0.0₈124
+1.64%
$ 2.49 million $ 56,242
Mar 9, 1 PM $ 0.0₈123
+0.00%
$ 2.47 million $ 56,028
Mar 9, 12 PM $ 0.0₈123
-0.40%
$ 2.47 million $ 55,465
Mar 9, 11 AM $ 0.0₈123
+0.66%
$ 2.47 million $ 55,247
Mar 9, 10 AM $ 0.0₈121
-2.02%
$ 2.43 million $ 56,046
Mar 9, 9 AM $ 0.0₈124
+1.56%
$ 2.48 million $ 55,964
Mar 9, 8 AM $ 0.0₈122
-1.21%
$ 2.45 million $ 56,132
Mar 9, 7 AM $ 0.0₈122
-1.14%
$ 2.44 million $ 57,008
Mar 9, 6 AM $ 0.0₈123
-0.16%
$ 2.47 million $ 56,402
Mar 9, 5 AM $ 0.0₈123
+0.41%
$ 2.48 million $ 56,823
Mar 9, 4 AM $ 0.0₈123
-0.08%
$ 2.46 million $ 56,862
Mar 9, 3 AM $ 0.0₈122
+0.99%
$ 2.46 million $ 56,968
Mar 9, 2 AM $ 0.0₈121
-0.41%
$ 2.44 million $ 57,213
Mar 9, 1 AM $ 0.0₈121
+1.17%
$ 2.44 million $ 57,054
Mar 9, 12 AM $ 0.0₈12
+0.08%
$ 2.41 million $ 57,151
Mar 8, 11 PM $ 0.0₈12
+0.00%
$ 2.41 million $ 56,419
Mar 8, 10 PM $ 0.0₈12
-0.99%
$ 2.4 million $ 56,415
Mar 8, 9 PM $ 0.0₈121
+0.08%
$ 2.43 million $ 56,639
Mar 8, 8 PM $ 0.0₈121
-0.25%
$ 2.43 million $ 56,433
Mar 8, 7 PM $ 0.0₈121
+0.67%
$ 2.43 million $ 56,109
Mar 8, 6 PM $ 0.0₈12
-0.08%
$ 2.41 million $ 55,370
Mar 8, 5 PM $ 0.0₈12
+1.52%
$ 2.42 million $ 55,726
Mar 8, 4 PM $ 0.0₈119
-0.75%
$ 2.39 million $ 55,838
Mar 8, 3 PM $ 0.0₈12
-0.33%
$ 2.4 million $ 55,691
Mar 8, 2 PM $ 0.0₈12
+0.17%
$ 2.41 million $ 55,163
Mar 8, 1 PM $ 0.0₈12
+0.25%
$ 2.42 million $ 54,748
Mar 8, 12 PM $ 0.0₈12
-0.58%
$ 2.41 million $ 54,593
Mar 8, 11 AM $ 0.0₈121
-0.66%
$ 2.43 million $ 55,621
Mar 8, 10 AM $ 0.0₈122
+0.16%
$ 2.45 million $ 55,322
Mar 8, 9 AM $ 0.0₈121
+0.50%
$ 2.44 million $ 55,666
Mar 8, 8 AM $ 0.0₈121
-0.08%
$ 2.43 million $ 55,023
Mar 8, 7 AM $ 0.0₈121
+0.08%
$ 2.43 million $ 54,848
Mar 8, 6 AM $ 0.0₈121
-0.08%
$ 2.42 million $ 55,225
Mar 8, 5 AM $ 0.0₈121
+0.33%
$ 2.43 million $ 54,094
Mar 8, 4 AM $ 0.0₈12
-0.25%
$ 2.42 million $ 53,935
Mar 8, 3 AM $ 0.0₈121
+0.00%
$ 2.43 million $ 54,072
Mar 8, 2 AM $ 0.0₈121
-0.33%
$ 2.43 million $ 54,169
Mar 8, 1 AM $ 0.0₈121
+0.33%
$ 2.44 million $ 53,920
Mar 8, 12 AM $ 0.0₈121
-0.25%
$ 2.43 million $ 54,375
Mar 7, 11 PM $ 0.0₈121
+0.50%
$ 2.42 million $ 54,130
Mar 7, 10 PM $ 0.0₈121
-0.49%
$ 2.42 million $ 54,296
Mar 7, 9 PM $ 0.0₈121
-0.82%
$ 2.44 million $ 54,381
Mar 7, 8 PM $ 0.0₈122
+0.83%
$ 2.45 million $ 53,723
Mar 7, 7 PM $ 0.0₈12
-1.88%
$ 2.41 million $ 53,569
Mar 7, 6 PM $ 0.0₈122
+0.25%
$ 2.46 million $ 53,951
Mar 7, 5 PM $ 0.0₈122
+1.16%
$ 2.45 million $ 53,501