Troll Face Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,705
1:49 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,739
1:48 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,785
1:47 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 57,785
1:46 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 57,805
1:45 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 57,758
1:44 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,758
1:43 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,709
1:42 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,709
1:41 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,679
1:40 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,679
1:39 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,660
1:38 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,596
1:37 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,596
1:36 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,659
1:35 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,659
1:34 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,649
1:33 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,649
1:32 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,592
1:31 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,592
1:30 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,509
1:29 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,509
1:28 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,512
1:27 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,512
1:26 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,557
1:25 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,557
1:24 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,526
1:23 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,475
1:22 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,475
1:21 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,499
1:20 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,487
1:19 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,487
1:18 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,533
1:17 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,533
1:16 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,520
1:15 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,573
1:14 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,573
1:13 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,687
1:12 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,687
1:11 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,655
1:10 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,655
1:09 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,659
1:08 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,659
1:07 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,706
1:06 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,706
1:05 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,752
1:04 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,752
1:03 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,794
1:02 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 57,794
1:01 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 57,767