Troll Face Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₈192
+0.00%
$ 3.86 million $ 54,704
Jun 7, 8 AM $ 0.0₈193
+1.05%
$ 3.87 million $ 55,015
Jun 7, 7 AM $ 0.0₈191
+0.74%
$ 3.83 million $ 55,126
Jun 7, 6 AM $ 0.0₈19
+0.42%
$ 3.81 million $ 55,114
Jun 7, 5 AM $ 0.0₈189
+0.00%
$ 3.79 million $ 56,084
Jun 7, 4 AM $ 0.0₈189
-0.26%
$ 3.8 million $ 55,824
Jun 7, 3 AM $ 0.0₈19
+0.00%
$ 3.81 million $ 55,760
Jun 7, 2 AM $ 0.0₈19
+1.17%
$ 3.81 million $ 55,824
Jun 7, 1 AM $ 0.0₈187
-0.11%
$ 3.76 million $ 55,610
Jun 7, 12 AM $ 0.0₈188
-0.32%
$ 3.77 million $ 56,003
Jun 6, 11 PM $ 0.0₈188
+0.86%
$ 3.79 million $ 56,723
Jun 6, 10 PM $ 0.0₈187
-0.11%
$ 3.76 million $ 56,984
Jun 6, 9 PM $ 0.0₈187
+0.75%
$ 3.76 million $ 56,804
Jun 6, 8 PM $ 0.0₈186
+0.87%
$ 3.73 million $ 57,225
Jun 6, 7 PM $ 0.0₈185
-1.39%
$ 3.71 million $ 57,066
Jun 6, 6 PM $ 0.0₈186
-0.27%
$ 3.73 million $ 56,653
Jun 6, 5 PM $ 0.0₈186
+0.65%
$ 3.74 million $ 57,136
Jun 6, 4 PM $ 0.0₈184
-1.44%
$ 3.7 million $ 57,252
Jun 6, 3 PM $ 0.0₈185
+0.44%
$ 3.71 million $ 56,957
Jun 6, 2 PM $ 0.0₈184
-0.16%
$ 3.69 million $ 58,460
Jun 6, 1 PM $ 0.0₈184
+0.05%
$ 3.7 million $ 58,082
Jun 6, 12 PM $ 0.0₈184
+0.22%
$ 3.69 million $ 58,055
Jun 6, 11 AM $ 0.0₈184
+0.11%
$ 3.69 million $ 58,749
Jun 6, 10 AM $ 0.0₈184
-1.13%
$ 3.69 million $ 59,214
Jun 6, 9 AM $ 0.0₈186
+0.22%
$ 3.73 million $ 59,033
Jun 6, 8 AM $ 0.0₈186
+0.54%
$ 3.73 million $ 59,229
Jun 6, 7 AM $ 0.0₈185
+0.65%
$ 3.71 million $ 59,352
Jun 6, 6 AM $ 0.0₈183
+5.77%
$ 3.68 million $ 60,040
Jun 6, 5 AM $ 0.0₈173
+0.00%
$ 3.47 million $ 59,593
Jun 6, 4 AM $ 0.0₈173
-1.76%
$ 3.47 million $ 59,893
Jun 6, 3 AM $ 0.0₈176
-0.11%
$ 3.54 million $ 60,498
Jun 6, 2 AM $ 0.0₈176
-0.51%
$ 3.54 million $ 60,003
Jun 6, 1 AM $ 0.0₈178
-0.39%
$ 3.57 million $ 60,588
Jun 6, 12 AM $ 0.0₈179
+1.19%
$ 3.59 million $ 61,018
Jun 5, 11 PM $ 0.0₈177
-0.62%
$ 3.56 million $ 60,336
Jun 5, 10 PM $ 0.0₈178
-0.67%
$ 3.58 million $ 60,537
Jun 5, 9 PM $ 0.0₈179
+1.64%
$ 3.6 million $ 61,207
Jun 5, 8 PM $ 0.0₈176
+0.98%
$ 3.53 million $ 61,062
Jun 5, 7 PM $ 0.0₈174
+0.70%
$ 3.49 million $ 61,108
Jun 5, 6 PM $ 0.0₈171
-2.17%
$ 3.44 million $ 61,041
Jun 5, 5 PM $ 0.0₈175
+0.06%
$ 3.52 million $ 60,869
Jun 5, 4 PM $ 0.0₈176
+1.62%
$ 3.53 million $ 60,623
Jun 5, 3 PM $ 0.0₈174
+2.41%
$ 3.49 million $ 59,643
Jun 5, 2 PM $ 0.0₈172
-6.48%
$ 3.45 million $ 58,992
Jun 5, 1 PM $ 0.0₈183
+0.44%
$ 3.67 million $ 58,673
Jun 5, 12 PM $ 0.0₈181
-0.88%
$ 3.64 million $ 59,279
Jun 5, 11 AM $ 0.0₈182
-0.76%
$ 3.66 million $ 58,619
Jun 5, 10 AM $ 0.0₈185
+0.33%
$ 3.71 million $ 58,216
Jun 5, 9 AM $ 0.0₈184
+2.05%
$ 3.7 million $ 58,585
Jun 5, 8 AM $ 0.0₈18
-0.17%
$ 3.62 million $ 58,041