Troll Face Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₈174
-0.80%
$ 3.48 million $ 55,005
Nov 26, 2025 $ 0.0₈175
+3.72%
$ 3.53 million $ 53,096
Nov 25, 2025 $ 0.0₈169
+1.08%
$ 3.4 million $ 51,210
Nov 24, 2025 $ 0.0₈168
+3.78%
$ 3.37 million $ 56,587
Nov 23, 2025 $ 0.0₈161
+6.28%
$ 3.24 million $ 60,774
Nov 22, 2025 $ 0.0₈152
-0.46%
$ 3.04 million $ 55,227
Nov 21, 2025 $ 0.0₈15
-8.63%
$ 3.06 million $ 59,354
Nov 20, 2025 $ 0.0₈167
-6.03%
$ 3.3 million $ 57,372
Nov 19, 2025 $ 0.0₈177
-1.72%
$ 3.56 million $ 59,993
Nov 18, 2025 $ 0.0₈18
+3.21%
$ 3.62 million $ 57,594
Nov 17, 2025 $ 0.0₈177
-2.53%
$ 3.55 million $ 56,584
Nov 16, 2025 $ 0.0₈181
-4.99%
$ 3.64 million $ 56,804
Nov 15, 2025 $ 0.0₈19
+1.60%
$ 3.82 million $ 57,818
Nov 14, 2025 $ 0.0₈188
-4.52%
$ 3.84 million $ 54,223
Nov 13, 2025 $ 0.0₈197
-10.26%
$ 3.95 million $ 59,579
Nov 12, 2025 $ 0.0₈222
+0.91%
$ 4.39 million $ 59,084
Nov 11, 2025 $ 0.0₈22
-4.59%
$ 4.43 million $ 57,489
Nov 10, 2025 $ 0.0₈231
+0.92%
$ 4.64 million $ 60,921
Nov 9, 2025 $ 0.0₈229
+8.02%
$ 4.59 million $ 58,238
Nov 8, 2025 $ 0.0₈212
-2.39%
$ 4.26 million $ 54,115
Nov 7, 2025 $ 0.0₈217
+2.65%
$ 4.36 million $ 60,486
Nov 6, 2025 $ 0.0₈212
-2.94%
$ 4.25 million $ 57,943
Nov 5, 2025 $ 0.0₈218
+2.84%
$ 4.37 million $ 56,873
Nov 4, 2025 $ 0.0₈212
-7.59%
$ 4.25 million $ 56,208
Nov 3, 2025 $ 0.0₈23
-8.18%
$ 4.62 million $ 63,457
Nov 2, 2025 $ 0.0₈25
+6.94%
$ 4.99 million $ 81,309
Nov 1, 2025 $ 0.0₈233
+1.92%
$ 4.68 million $ 57,723
Oct 31, 2025 $ 0.0₈229
-1.21%
$ 4.59 million $ 59,306
Oct 30, 2025 $ 0.0₈232
-7.57%
$ 4.66 million $ 57,591
Oct 29, 2025 $ 0.0₈251
-2.71%
$ 5.04 million $ 105,022
Oct 28, 2025 $ 0.0₈258
-3.08%
$ 5.19 million $ 54,836
Oct 25, 2025 $ 0.0₈257
-1.15%
$ -- $ 56,512
Oct 24, 2025 $ 0.0₈261
+2.72%
$ 5.23 million $ 59,479
Oct 23, 2025 $ 0.0₈254
+0.44%
$ 5.1 million $ 56,772
Oct 22, 2025 $ 0.0₈249
-3.11%
$ 5.08 million $ 57,539
Oct 21, 2025 $ 0.0₈259
-1.52%
$ 5.16 million $ 59,543
Oct 20, 2025 $ 0.0₈263
-1.24%
$ 5.28 million $ 55,343
Oct 19, 2025 $ 0.0₈267
+0.30%
$ 5.35 million $ 54,749
Oct 18, 2025 $ 0.0₈268
+1.79%
$ 5.37 million $ 55,604
Oct 17, 2025 $ 0.0₈263
-0.19%
$ 5.29 million $ 56,389
Oct 16, 2025 $ 0.0₈264
-2.51%
$ 5.3 million $ 59,208
Oct 15, 2025 $ 0.0₈27
-0.88%
$ 5.43 million $ 56,614
Oct 14, 2025 $ 0.0₈273
-4.31%
$ 5.48 million $ 59,361
Oct 13, 2025 $ 0.0₈285
+1.35%
$ 5.72 million $ 58,599
Oct 12, 2025 $ 0.0₈28
+7.80%
$ 5.63 million $ 66,170
Oct 11, 2025 $ 0.0₈26
-6.53%
$ 5.24 million $ 62,135
Oct 10, 2025 $ 0.0₈279
-16.43%
$ 5.58 million $ 79,259
Oct 9, 2025 $ 0.0₈332
-5.46%
$ 6.67 million $ 59,983
Oct 8, 2025 $ 0.0₈352
+1.06%
$ 7.06 million $ 58,850
Oct 7, 2025 $ 0.0₈347
-5.91%
$ 6.97 million $ 63,358