Troll Face Historical Data

TROLL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₈126
+0.24%
$ 2.54 million $ 54,518
Mar 11, 6 PM $ 0.0₈126
+1.53%
$ 2.53 million $ 53,750
Mar 11, 5 PM $ 0.0₈124
+0.08%
$ 2.49 million $ 54,152
Mar 11, 4 PM $ 0.0₈124
+0.40%
$ 2.49 million $ 54,648
Mar 11, 3 PM $ 0.0₈124
-0.48%
$ 2.48 million $ 54,141
Mar 11, 2 PM $ 0.0₈124
+1.31%
$ 2.49 million $ 53,927
Mar 11, 1 PM $ 0.0₈122
+0.08%
$ 2.46 million $ 54,021
Mar 11, 12 PM $ 0.0₈122
+0.41%
$ 2.46 million $ 54,043
Mar 11, 11 AM $ 0.0₈122
-0.33%
$ 2.44 million $ 53,452
Mar 11, 10 AM $ 0.0₈122
+0.00%
$ 2.45 million $ 53,701
Mar 11, 9 AM $ 0.0₈122
+0.25%
$ 2.45 million $ 53,598
Mar 11, 8 AM $ 0.0₈122
-0.25%
$ 2.44 million $ 53,088
Mar 11, 7 AM $ 0.0₈122
-0.25%
$ 2.44 million $ 53,388
Mar 11, 6 AM $ 0.0₈122
+0.08%
$ 2.45 million $ 53,663
Mar 11, 5 AM $ 0.0₈122
+0.00%
$ 2.45 million $ 53,912
Mar 11, 4 AM $ 0.0₈122
+0.00%
$ 2.45 million $ 53,718
Mar 11, 3 AM $ 0.0₈122
-0.41%
$ 2.44 million $ 53,449
Mar 11, 2 AM $ 0.0₈122
+0.33%
$ 2.46 million $ 53,123
Mar 11, 1 AM $ 0.0₈122
-1.13%
$ 2.45 million $ 52,758
Mar 11, 12 AM $ 0.0₈123
-0.32%
$ 2.48 million $ 52,500
Mar 10, 11 PM $ 0.0₈124
+1.31%
$ 2.48 million $ 52,122
Mar 10, 10 PM $ 0.0₈122
-0.89%
$ 2.45 million $ 52,083
Mar 10, 9 PM $ 0.0₈123
-0.16%
$ 2.48 million $ 52,208
Mar 10, 8 PM $ 0.0₈124
-1.75%
$ 2.48 million $ 51,604
Mar 10, 7 PM $ 0.0₈126
-0.08%
$ 2.53 million $ 51,337
Mar 10, 6 PM $ 0.0₈126
+0.08%
$ 2.53 million $ 51,922
Mar 10, 5 PM $ 0.0₈126
-0.16%
$ 2.53 million $ 51,610
Mar 10, 4 PM $ 0.0₈126
+0.72%
$ 2.53 million $ 51,234
Mar 10, 3 PM $ 0.0₈125
-0.24%
$ 2.5 million $ 52,085
Mar 10, 2 PM $ 0.0₈125
+0.89%
$ 2.51 million $ 52,893
Mar 10, 1 PM $ 0.0₈125
+0.65%
$ 2.51 million $ 53,266
Mar 10, 12 PM $ 0.0₈124
+0.08%
$ 2.49 million $ 54,243
Mar 10, 11 AM $ 0.0₈124
-0.72%
$ 2.49 million $ 54,795
Mar 10, 10 AM $ 0.0₈125
+0.24%
$ 2.51 million $ 54,450
Mar 10, 9 AM $ 0.0₈123
-1.28%
$ 2.47 million $ 54,810
Mar 10, 8 AM $ 0.0₈125
+0.08%
$ 2.5 million $ 54,775
Mar 10, 7 AM $ 0.0₈125
-0.24%
$ 2.51 million $ 53,848
Mar 10, 6 AM $ 0.0₈125
-0.24%
$ 2.5 million $ 54,450
Mar 10, 5 AM $ 0.0₈125
+0.08%
$ 2.51 million $ 54,552
Mar 10, 4 AM $ 0.0₈125
-0.08%
$ 2.51 million $ 55,086
Mar 10, 3 AM $ 0.0₈125
+0.32%
$ 2.51 million $ 55,189
Mar 10, 2 AM $ 0.0₈125
-0.08%
$ 2.51 million $ 55,109
Mar 10, 1 AM $ 0.0₈125
+0.48%
$ 2.51 million $ 55,288
Mar 10, 12 AM $ 0.0₈124
-0.16%
$ 2.5 million $ 55,221
Mar 9, 11 PM $ 0.0₈124
-0.16%
$ 2.5 million $ 55,512
Mar 9, 10 PM $ 0.0₈124
+0.08%
$ 2.5 million $ 55,329
Mar 9, 9 PM $ 0.0₈124
-0.08%
$ 2.5 million $ 55,140
Mar 9, 8 PM $ 0.0₈124
-0.24%
$ 2.49 million $ 55,456
Mar 9, 7 PM $ 0.0₈124
+0.57%
$ 2.5 million $ 55,979
Mar 9, 6 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,341