Troll Face Historical Data

TROLL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₈124
+0.81%
$ 2.48 million $ 55,210
Mar 15, 8 PM $ 0.0₈122
-0.49%
$ 2.46 million $ 54,979
Mar 15, 7 PM $ 0.0₈122
-0.08%
$ 2.46 million $ 54,786
Mar 15, 6 PM $ 0.0₈123
-1.13%
$ 2.46 million $ 53,631
Mar 15, 5 PM $ 0.0₈125
+0.81%
$ 2.5 million $ 53,390
Mar 15, 4 PM $ 0.0₈124
+0.16%
$ 2.48 million $ 52,661
Mar 15, 3 PM $ 0.0₈124
-0.24%
$ 2.48 million $ 52,980
Mar 15, 2 PM $ 0.0₈124
+0.08%
$ 2.49 million $ 53,313
Mar 15, 1 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 52,467
Mar 15, 12 PM $ 0.0₈123
-0.40%
$ 2.48 million $ 52,860
Mar 15, 11 AM $ 0.0₈124
+0.16%
$ 2.49 million $ 53,202
Mar 15, 10 AM $ 0.0₈124
-0.64%
$ 2.49 million $ 52,919
Mar 15, 9 AM $ 0.0₈125
+0.16%
$ 2.5 million $ 53,083
Mar 15, 8 AM $ 0.0₈125
+0.16%
$ 2.5 million $ 52,010
Mar 15, 7 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 52,427
Mar 15, 6 AM $ 0.0₈124
+0.08%
$ 2.5 million $ 52,723
Mar 15, 5 AM $ 0.0₈124
+0.08%
$ 2.5 million $ 52,980
Mar 15, 4 AM $ 0.0₈124
-0.16%
$ 2.5 million $ 53,307
Mar 15, 3 AM $ 0.0₈124
+0.89%
$ 2.5 million $ 52,771
Mar 15, 2 AM $ 0.0₈123
+0.49%
$ 2.48 million $ 52,574
Mar 15, 1 AM $ 0.0₈123
+1.74%
$ 2.47 million $ 52,644
Mar 15, 12 AM $ 0.0₈121
-0.17%
$ 2.42 million $ 52,576
Mar 14, 11 PM $ 0.0₈121
-0.08%
$ 2.42 million $ 52,386
Mar 14, 10 PM $ 0.0₈121
-0.17%
$ 2.42 million $ 51,920
Mar 14, 9 PM $ 0.0₈121
+0.08%
$ 2.42 million $ 52,718
Mar 14, 8 PM $ 0.0₈12
-0.08%
$ 2.42 million $ 52,807
Mar 14, 7 PM $ 0.0₈121
+0.00%
$ 2.43 million $ 52,614
Mar 14, 6 PM $ 0.0₈121
+0.08%
$ 2.43 million $ 53,034
Mar 14, 5 PM $ 0.0₈121
-0.08%
$ 2.42 million $ 53,317
Mar 14, 4 PM $ 0.0₈121
+0.08%
$ 2.43 million $ 53,818
Mar 14, 3 PM $ 0.0₈121
-0.08%
$ 2.42 million $ 53,796
Mar 14, 2 PM $ 0.0₈121
-0.08%
$ 2.42 million $ 53,426
Mar 14, 1 PM $ 0.0₈121
+0.08%
$ 2.43 million $ 53,738
Mar 14, 12 PM $ 0.0₈121
+0.17%
$ 2.43 million $ 53,428
Mar 14, 11 AM $ 0.0₈121
-1.15%
$ 2.42 million $ 54,284
Mar 14, 10 AM $ 0.0₈123
+0.16%
$ 2.46 million $ 54,583
Mar 14, 9 AM $ 0.0₈122
-0.16%
$ 2.46 million $ 54,765
Mar 14, 8 AM $ 0.0₈123
+0.33%
$ 2.46 million $ 56,177
Mar 14, 7 AM $ 0.0₈122
+0.16%
$ 2.45 million $ 56,383
Mar 14, 6 AM $ 0.0₈122
+0.16%
$ 2.45 million $ 56,807
Mar 14, 5 AM $ 0.0₈122
+0.00%
$ 2.45 million $ 56,229
Mar 14, 4 AM $ 0.0₈122
+0.16%
$ 2.45 million $ 56,003
Mar 14, 3 AM $ 0.0₈122
+0.00%
$ 2.45 million $ 56,177
Mar 14, 2 AM $ 0.0₈122
-0.24%
$ 2.45 million $ 56,368
Mar 14, 1 AM $ 0.0₈123
+0.41%
$ 2.47 million $ 56,244
Mar 14, 12 AM $ 0.0₈122
-0.16%
$ 2.46 million $ 56,414
Mar 13, 11 PM $ 0.0₈122
-0.16%
$ 2.46 million $ 56,790
Mar 13, 10 PM $ 0.0₈123
+0.33%
$ 2.46 million $ 57,186
Mar 13, 9 PM $ 0.0₈122
-0.41%
$ 2.46 million $ 56,296
Mar 13, 8 PM $ 0.0₈123
+0.08%
$ 2.47 million $ 56,437