Troll Face Historical Data

TROLL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₈128
+0.87%
$ 2.56 million $ 55,435
Mar 19, 9 PM $ 0.0₈128
+1.43%
$ 2.56 million $ 54,822
Mar 19, 8 PM $ 0.0₈126
+1.78%
$ 2.53 million $ 55,295
Mar 19, 7 PM $ 0.0₈126
-5.92%
$ 2.52 million $ 55,373
Mar 19, 6 PM $ 0.0₈133
+0.08%
$ 2.67 million $ 53,779
Mar 19, 5 PM $ 0.0₈133
-0.15%
$ 2.67 million $ 54,164
Mar 19, 4 PM $ 0.0₈133
+0.00%
$ 2.68 million $ 53,619
Mar 19, 3 PM $ 0.0₈133
-0.15%
$ 2.68 million $ 53,196
Mar 19, 2 PM $ 0.0₈133
+0.00%
$ 2.68 million $ 52,687
Mar 19, 1 PM $ 0.0₈133
-2.13%
$ 2.68 million $ 53,206
Mar 19, 12 PM $ 0.0₈136
-1.45%
$ 2.74 million $ 52,944
Mar 19, 11 AM $ 0.0₈138
+1.32%
$ 2.78 million $ 52,970
Mar 19, 10 AM $ 0.0₈137
-0.87%
$ 2.75 million $ 53,365
Mar 19, 9 AM $ 0.0₈138
+0.51%
$ 2.76 million $ 53,358
Mar 19, 8 AM $ 0.0₈137
-0.15%
$ 2.75 million $ 53,059
Mar 19, 7 AM $ 0.0₈136
-0.44%
$ 2.74 million $ 52,975
Mar 19, 6 AM $ 0.0₈137
-2.42%
$ 2.76 million $ 53,597
Mar 19, 5 AM $ 0.0₈141
+0.07%
$ 2.82 million $ 53,487
Mar 19, 4 AM $ 0.0₈14
+0.07%
$ 2.82 million $ 53,614
Mar 19, 3 AM $ 0.0₈14
+0.57%
$ 2.82 million $ 54,171
Mar 19, 2 AM $ 0.0₈139
+0.07%
$ 2.8 million $ 54,779
Mar 19, 1 AM $ 0.0₈139
-0.07%
$ 2.8 million $ 54,790
Mar 19, 12 AM $ 0.0₈139
-0.07%
$ 2.8 million $ 54,759
Mar 18, 11 PM $ 0.0₈14
+0.14%
$ 2.8 million $ 55,245
Mar 18, 10 PM $ 0.0₈139
-0.07%
$ 2.8 million $ 55,177
Mar 18, 9 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 55,579
Mar 18, 8 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 55,329
Mar 18, 7 PM $ 0.0₈139
-0.07%
$ 2.8 million $ 55,338
Mar 18, 6 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 56,238
Mar 18, 5 PM $ 0.0₈14
+0.14%
$ 2.8 million $ 55,727
Mar 18, 4 PM $ 0.0₈139
-1.20%
$ 2.8 million $ 55,979
Mar 18, 3 PM $ 0.0₈141
-0.35%
$ 2.84 million $ 56,347
Mar 18, 2 PM $ 0.0₈142
-1.12%
$ 2.85 million $ 56,557
Mar 18, 1 PM $ 0.0₈143
-0.90%
$ 2.88 million $ 56,770
Mar 18, 12 PM $ 0.0₈145
-1.09%
$ 2.91 million $ 56,888
Mar 18, 11 AM $ 0.0₈147
+0.82%
$ 2.95 million $ 57,021
Mar 18, 10 AM $ 0.0₈146
-0.55%
$ 2.93 million $ 56,746
Mar 18, 9 AM $ 0.0₈147
-0.47%
$ 2.95 million $ 56,830
Mar 18, 8 AM $ 0.0₈147
+0.20%
$ 2.96 million $ 56,889
Mar 18, 7 AM $ 0.0₈147
+0.34%
$ 2.95 million $ 56,934
Mar 18, 6 AM $ 0.0₈147
-0.34%
$ 2.95 million $ 56,762
Mar 18, 5 AM $ 0.0₈147
+0.61%
$ 2.96 million $ 57,119
Mar 18, 4 AM $ 0.0₈146
+0.14%
$ 2.94 million $ 57,208
Mar 18, 3 AM $ 0.0₈146
-0.88%
$ 2.94 million $ 57,248
Mar 18, 2 AM $ 0.0₈148
-0.14%
$ 2.96 million $ 56,887
Mar 18, 1 AM $ 0.0₈148
+0.61%
$ 2.97 million $ 57,120
Mar 18, 12 AM $ 0.0₈147
+0.27%
$ 2.95 million $ 57,365
Mar 17, 11 PM $ 0.0₈147
+4.26%
$ 2.95 million $ 57,515
Mar 17, 10 PM $ 0.0₈141
+2.78%
$ 2.83 million $ 57,679
Mar 17, 9 PM $ 0.0₈137
-3.12%
$ 2.75 million $ 57,960