Troll Face Historical Data

TROLL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0₈142
-2.47%
$ 2.85 million $ 58,335
Mar 23, 11 PM $ 0.0₈147
+1.03%
$ 2.95 million $ 55,407
Mar 23, 10 PM $ 0.0₈146
-1.69%
$ 2.92 million $ 55,454
Mar 23, 9 PM $ 0.0₈148
+0.07%
$ 2.97 million $ 55,088
Mar 23, 8 PM $ 0.0₈145
-0.07%
$ 2.91 million $ 55,133
Mar 23, 7 PM $ 0.0₈145
+0.14%
$ 2.91 million $ 54,967
Mar 23, 6 PM $ 0.0₈144
+0.07%
$ 2.9 million $ 54,788
Mar 23, 5 PM $ 0.0₈144
+2.56%
$ 2.9 million $ 54,824
Mar 23, 4 PM $ 0.0₈141
+1.36%
$ 2.83 million $ 54,947
Mar 23, 3 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 55,105
Mar 23, 2 PM $ 0.0₈139
-0.78%
$ 2.79 million $ 55,549
Mar 23, 1 PM $ 0.0₈14
+2.71%
$ 2.82 million $ 55,699
Mar 23, 12 PM $ 0.0₈137
+0.22%
$ 2.75 million $ 56,167
Mar 23, 11 AM $ 0.0₈137
+3.56%
$ 2.75 million $ 55,891
Mar 23, 10 AM $ 0.0₈132
-0.08%
$ 2.66 million $ 55,177
Mar 23, 9 AM $ 0.0₈132
+0.15%
$ 2.65 million $ 55,371
Mar 23, 8 AM $ 0.0₈132
+0.08%
$ 2.65 million $ 55,035
Mar 23, 7 AM $ 0.0₈131
-0.15%
$ 2.64 million $ 54,916
Mar 23, 6 AM $ 0.0₈131
-0.60%
$ 2.64 million $ 55,066
Mar 23, 5 AM $ 0.0₈132
-0.08%
$ 2.66 million $ 54,434
Mar 23, 4 AM $ 0.0₈132
-0.23%
$ 2.66 million $ 54,966
Mar 23, 3 AM $ 0.0₈133
+0.45%
$ 2.66 million $ 54,893
Mar 23, 2 AM $ 0.0₈132
+0.00%
$ 2.65 million $ 55,043
Mar 23, 1 AM $ 0.0₈132
+0.15%
$ 2.65 million $ 55,639
Mar 23, 12 AM $ 0.0₈132
-1.35%
$ 2.65 million $ 54,982
Mar 22, 11 PM $ 0.0₈133
+1.91%
$ 2.68 million $ 55,606
Mar 22, 10 PM $ 0.0₈131
+0.69%
$ 2.63 million $ 55,437
Mar 22, 9 PM $ 0.0₈13
-0.46%
$ 2.61 million $ 54,978
Mar 22, 8 PM $ 0.0₈131
-0.23%
$ 2.62 million $ 54,594
Mar 22, 7 PM $ 0.0₈131
+0.08%
$ 2.63 million $ 54,369
Mar 22, 6 PM $ 0.0₈131
-1.58%
$ 2.63 million $ 53,855
Mar 22, 5 PM $ 0.0₈133
+1.30%
$ 2.67 million $ 53,727
Mar 22, 4 PM $ 0.0₈131
+0.61%
$ 2.64 million $ 54,235
Mar 22, 3 PM $ 0.0₈131
-0.91%
$ 2.62 million $ 54,097
Mar 22, 2 PM $ 0.0₈132
+0.15%
$ 2.65 million $ 54,094
Mar 22, 1 PM $ 0.0₈132
-0.08%
$ 2.65 million $ 54,523
Mar 22, 12 PM $ 0.0₈132
+0.15%
$ 2.65 million $ 54,313
Mar 22, 11 AM $ 0.0₈132
+0.08%
$ 2.65 million $ 55,187
Mar 22, 10 AM $ 0.0₈132
+0.00%
$ 2.65 million $ 55,314
Mar 22, 9 AM $ 0.0₈132
-0.08%
$ 2.65 million $ 54,671
Mar 22, 8 AM $ 0.0₈132
+0.46%
$ 2.65 million $ 54,651
Mar 22, 7 AM $ 0.0₈131
-0.23%
$ 2.64 million $ 54,210
Mar 22, 6 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 53,501
Mar 22, 5 AM $ 0.0₈131
-0.08%
$ 2.64 million $ 54,375
Mar 22, 4 AM $ 0.0₈131
-0.23%
$ 2.63 million $ 53,901
Mar 22, 3 AM $ 0.0₈131
-0.83%
$ 2.64 million $ 54,359
Mar 22, 2 AM $ 0.0₈132
+2.08%
$ 2.66 million $ 54,389
Mar 22, 1 AM $ 0.0₈13
-0.08%
$ 2.6 million $ 54,096
Mar 22, 12 AM $ 0.0₈13
-1.44%
$ 2.61 million $ 54,929
Mar 21, 11 PM $ 0.0₈132
-0.45%
$ 2.66 million $ 55,149