Troll Face Historical Data

TROLL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₈147
-1.67%
$ 2.96 million $ 56,183
Mar 26, 12 AM $ 0.0₈149
+8.41%
$ 3 million $ 55,755
Mar 25, 11 PM $ 0.0₈138
+0.07%
$ 2.77 million $ 55,120
Mar 25, 10 PM $ 0.0₈138
+0.44%
$ 2.77 million $ 54,856
Mar 25, 9 PM $ 0.0₈139
+0.36%
$ 2.79 million $ 54,526
Mar 25, 8 PM $ 0.0₈138
-0.72%
$ 2.77 million $ 54,402
Mar 25, 7 PM $ 0.0₈139
-1.07%
$ 2.79 million $ 54,147
Mar 25, 6 PM $ 0.0₈14
+0.29%
$ 2.82 million $ 53,739
Mar 25, 5 PM $ 0.0₈14
+0.07%
$ 2.81 million $ 53,187
Mar 25, 4 PM $ 0.0₈14
-0.14%
$ 2.81 million $ 53,080
Mar 25, 3 PM $ 0.0₈14
+0.43%
$ 2.81 million $ 53,316
Mar 25, 2 PM $ 0.0₈139
-2.38%
$ 2.8 million $ 53,352
Mar 25, 1 PM $ 0.0₈143
-0.14%
$ 2.87 million $ 52,613
Mar 25, 12 PM $ 0.0₈143
+0.21%
$ 2.88 million $ 53,205
Mar 25, 11 AM $ 0.0₈143
+0.21%
$ 2.88 million $ 53,292
Mar 25, 10 AM $ 0.0₈143
-0.28%
$ 2.87 million $ 53,597
Mar 25, 9 AM $ 0.0₈143
+0.99%
$ 2.88 million $ 53,792
Mar 25, 8 AM $ 0.0₈143
-0.07%
$ 2.87 million $ 53,692
Mar 25, 7 AM $ 0.0₈143
-0.28%
$ 2.87 million $ 53,437
Mar 25, 6 AM $ 0.0₈144
+1.19%
$ 2.9 million $ 53,111
Mar 25, 5 AM $ 0.0₈141
+0.50%
$ 2.83 million $ 52,450
Mar 25, 4 AM $ 0.0₈142
+0.14%
$ 2.85 million $ 52,587
Mar 25, 3 AM $ 0.0₈142
+0.85%
$ 2.85 million $ 52,489
Mar 25, 2 AM $ 0.0₈14
-0.43%
$ 2.82 million $ 53,512
Mar 25, 1 AM $ 0.0₈141
-0.56%
$ 2.83 million $ 53,962
Mar 25, 12 AM $ 0.0₈142
+0.92%
$ 2.85 million $ 53,996
Mar 24, 11 PM $ 0.0₈141
+0.14%
$ 2.82 million $ 56,452
Mar 24, 10 PM $ 0.0₈14
-0.99%
$ 2.82 million $ 56,580
Mar 24, 9 PM $ 0.0₈142
-0.14%
$ 2.85 million $ 57,052
Mar 24, 8 PM $ 0.0₈141
+0.21%
$ 2.83 million $ 57,694
Mar 24, 7 PM $ 0.0₈141
-0.07%
$ 2.83 million $ 58,709
Mar 24, 6 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,330
Mar 24, 5 PM $ 0.0₈14
-0.28%
$ 2.82 million $ 59,247
Mar 24, 4 PM $ 0.0₈139
-1.20%
$ 2.8 million $ 58,632
Mar 24, 3 PM $ 0.0₈141
-2.01%
$ 2.83 million $ 58,471
Mar 24, 2 PM $ 0.0₈144
+0.00%
$ 2.9 million $ 58,277
Mar 24, 1 PM $ 0.0₈144
+0.00%
$ 2.9 million $ 58,320
Mar 24, 12 PM $ 0.0₈144
+0.35%
$ 2.9 million $ 57,370
Mar 24, 11 AM $ 0.0₈144
+0.14%
$ 2.89 million $ 57,274
Mar 24, 10 AM $ 0.0₈144
+0.70%
$ 2.89 million $ 58,255
Mar 24, 9 AM $ 0.0₈143
-0.07%
$ 2.87 million $ 58,156
Mar 24, 8 AM $ 0.0₈143
+0.07%
$ 2.87 million $ 58,349
Mar 24, 7 AM $ 0.0₈143
-0.21%
$ 2.87 million $ 59,241
Mar 24, 6 AM $ 0.0₈143
-0.14%
$ 2.87 million $ 59,802
Mar 24, 5 AM $ 0.0₈143
-0.14%
$ 2.87 million $ 60,137
Mar 24, 4 AM $ 0.0₈143
+1.71%
$ 2.87 million $ 59,782
Mar 24, 3 AM $ 0.0₈14
+0.07%
$ 2.81 million $ 59,397
Mar 24, 2 AM $ 0.0₈14
-1.27%
$ 2.81 million $ 58,999
Mar 24, 1 AM $ 0.0₈142
-0.14%
$ 2.84 million $ 58,326
Mar 24, 12 AM $ 0.0₈142
-2.47%
$ 2.85 million $ 58,335