Troll Face Historical Data

TROLL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0₈143
+0.70%
$ 2.88 million $ 59,488
Mar 28, 1 AM $ 0.0₈142
+0.28%
$ 2.86 million $ 59,631
Mar 28, 12 AM $ 0.0₈142
+4.41%
$ 2.85 million $ 55,439
Mar 27, 11 PM $ 0.0₈136
+0.22%
$ 2.73 million $ 53,683
Mar 27, 10 PM $ 0.0₈136
-0.51%
$ 2.73 million $ 53,847
Mar 27, 9 PM $ 0.0₈136
-0.22%
$ 2.73 million $ 53,574
Mar 27, 8 PM $ 0.0₈136
+0.15%
$ 2.74 million $ 53,787
Mar 27, 7 PM $ 0.0₈136
+2.33%
$ 2.73 million $ 54,094
Mar 27, 6 PM $ 0.0₈133
+0.00%
$ 2.67 million $ 54,007
Mar 27, 5 PM $ 0.0₈133
-0.08%
$ 2.67 million $ 54,419
Mar 27, 4 PM $ 0.0₈133
-0.15%
$ 2.66 million $ 54,473
Mar 27, 3 PM $ 0.0₈133
-0.67%
$ 2.67 million $ 54,832
Mar 27, 2 PM $ 0.0₈134
-0.45%
$ 2.69 million $ 54,384
Mar 27, 1 PM $ 0.0₈134
-0.59%
$ 2.7 million $ 54,561
Mar 27, 12 PM $ 0.0₈135
-1.17%
$ 2.72 million $ 53,730
Mar 27, 11 AM $ 0.0₈137
+0.00%
$ 2.75 million $ 53,475
Mar 27, 10 AM $ 0.0₈137
-0.51%
$ 2.75 million $ 53,776
Mar 27, 9 AM $ 0.0₈138
+0.00%
$ 2.77 million $ 53,838
Mar 27, 8 AM $ 0.0₈138
+0.07%
$ 2.77 million $ 54,592
Mar 27, 7 AM $ 0.0₈138
+0.22%
$ 2.77 million $ 54,436
Mar 27, 6 AM $ 0.0₈137
+0.07%
$ 2.76 million $ 53,946
Mar 27, 5 AM $ 0.0₈137
+0.00%
$ 2.76 million $ 54,166
Mar 27, 4 AM $ 0.0₈137
+0.00%
$ 2.76 million $ 54,456
Mar 27, 3 AM $ 0.0₈137
-0.15%
$ 2.76 million $ 54,350
Mar 27, 2 AM $ 0.0₈138
+0.00%
$ 2.76 million $ 53,944
Mar 27, 1 AM $ 0.0₈138
-0.07%
$ 2.76 million $ 54,367
Mar 27, 12 AM $ 0.0₈138
+0.44%
$ 2.77 million $ 55,100
Mar 26, 11 PM $ 0.0₈138
+0.36%
$ 2.77 million $ 56,287
Mar 26, 10 PM $ 0.0₈137
-0.36%
$ 2.76 million $ 56,259
Mar 26, 9 PM $ 0.0₈138
-0.22%
$ 2.77 million $ 56,632
Mar 26, 8 PM $ 0.0₈138
+0.14%
$ 2.78 million $ 55,906
Mar 26, 7 PM $ 0.0₈138
-0.14%
$ 2.77 million $ 55,553
Mar 26, 6 PM $ 0.0₈138
-0.14%
$ 2.78 million $ 56,169
Mar 26, 5 PM $ 0.0₈138
-0.07%
$ 2.78 million $ 56,475
Mar 26, 4 PM $ 0.0₈138
-0.14%
$ 2.78 million $ 56,590
Mar 26, 3 PM $ 0.0₈139
+0.07%
$ 2.79 million $ 56,611
Mar 26, 2 PM $ 0.0₈139
+0.07%
$ 2.78 million $ 56,565
Mar 26, 1 PM $ 0.0₈138
-0.14%
$ 2.78 million $ 56,669
Mar 26, 12 PM $ 0.0₈138
+0.14%
$ 2.78 million $ 56,878
Mar 26, 11 AM $ 0.0₈138
+0.00%
$ 2.78 million $ 56,714
Mar 26, 10 AM $ 0.0₈138
-0.22%
$ 2.78 million $ 56,059
Mar 26, 9 AM $ 0.0₈138
-2.47%
$ 2.78 million $ 56,107
Mar 26, 8 AM $ 0.0₈142
+0.07%
$ 2.85 million $ 55,621
Mar 26, 7 AM $ 0.0₈142
-0.42%
$ 2.85 million $ 55,218
Mar 26, 6 AM $ 0.0₈142
+0.21%
$ 2.85 million $ 55,802
Mar 26, 5 AM $ 0.0₈141
-0.28%
$ 2.84 million $ 56,407
Mar 26, 4 AM $ 0.0₈141
-0.14%
$ 2.84 million $ 56,327
Mar 26, 3 AM $ 0.0₈142
+0.07%
$ 2.84 million $ 56,885
Mar 26, 2 AM $ 0.0₈141
-3.02%
$ 2.84 million $ 56,523
Mar 26, 1 AM $ 0.0₈147
-1.67%
$ 2.96 million $ 56,183