Troll Face Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0₈184
+0.00%
$ 3.74 million $ 59,044
12:55 PM $ 0.0₈184
+0.00%
$ 3.74 million $ 59,044
12:54 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,026
12:53 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,026
12:52 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,114
12:51 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,114
12:50 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,168
12:49 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,168
12:48 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 59,160
12:47 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 59,160
12:46 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 59,255
12:45 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 59,255
12:44 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,359
12:43 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,359
12:42 PM $ 0.0₈185
+0.00%
$ 3.74 million $ 59,363
12:41 PM $ 0.0₈185
+0.00%
$ 3.74 million $ 59,363
12:40 PM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,399
12:39 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 59,399
12:38 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,407
12:37 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 59,407
12:36 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 59,342
12:35 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 59,342
12:34 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,363
12:33 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,363
12:32 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,313
12:31 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,313
12:30 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,270
12:29 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,270
12:28 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,184
12:27 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,184
12:26 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,141
12:25 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,110
12:24 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 59,153
12:23 PM $ 0.0₈186
+0.00%
$ 3.73 million $ 59,153
12:22 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,102
12:21 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,102
12:20 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,061
12:19 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,061
12:18 PM $ 0.0₈184
+0.00%
$ 3.72 million $ 59,143
12:17 PM $ 0.0₈184
+0.00%
$ 3.72 million $ 59,143
12:16 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,228
12:15 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,228
12:14 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,212
12:13 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,212
12:12 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,226
12:11 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,226
12:10 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,252
12:09 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,252
12:08 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,297
12:07 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,297