Troll Face Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₈192
-0.21%
$ 3.85 million $ 56,597
Jun 9, 9 AM $ 0.0₈193
-1.03%
$ 3.87 million $ 56,364
Jun 9, 8 AM $ 0.0₈195
+0.62%
$ 3.91 million $ 56,553
Jun 9, 7 AM $ 0.0₈194
-0.31%
$ 3.89 million $ 56,707
Jun 9, 6 AM $ 0.0₈194
-0.46%
$ 3.9 million $ 56,734
Jun 9, 5 AM $ 0.0₈195
+0.21%
$ 3.92 million $ 56,672
Jun 9, 4 AM $ 0.0₈195
+0.41%
$ 3.91 million $ 57,410
Jun 9, 3 AM $ 0.0₈194
-0.67%
$ 3.89 million $ 57,926
Jun 9, 2 AM $ 0.0₈195
+0.00%
$ 3.92 million $ 58,507
Jun 9, 1 AM $ 0.0₈195
+0.10%
$ 3.92 million $ 57,933
Jun 9, 12 AM $ 0.0₈195
-1.07%
$ 3.92 million $ 57,262
Jun 8, 11 PM $ 0.0₈197
+0.97%
$ 3.96 million $ 57,769
Jun 8, 10 PM $ 0.0₈195
-1.51%
$ 3.92 million $ 58,155
Jun 8, 9 PM $ 0.0₈197
+1.70%
$ 3.96 million $ 58,116
Jun 8, 8 PM $ 0.0₈194
-1.27%
$ 3.9 million $ 57,764
Jun 8, 7 PM $ 0.0₈196
-0.31%
$ 3.93 million $ 58,149
Jun 8, 6 PM $ 0.0₈197
+0.31%
$ 3.95 million $ 57,811
Jun 8, 5 PM $ 0.0₈196
-0.15%
$ 3.93 million $ 57,774
Jun 8, 4 PM $ 0.0₈196
-0.46%
$ 3.94 million $ 57,533
Jun 8, 3 PM $ 0.0₈198
+0.51%
$ 3.98 million $ 57,602
Jun 8, 2 PM $ 0.0₈197
-0.61%
$ 3.96 million $ 57,517
Jun 8, 1 PM $ 0.0₈198
-0.15%
$ 3.98 million $ 57,762
Jun 8, 12 PM $ 0.0₈198
+0.15%
$ 3.98 million $ 57,502
Jun 8, 11 AM $ 0.0₈198
+1.23%
$ 3.98 million $ 56,958
Jun 8, 10 AM $ 0.0₈196
+0.62%
$ 3.93 million $ 56,951
Jun 8, 9 AM $ 0.0₈194
-0.61%
$ 3.91 million $ 57,088
Jun 8, 8 AM $ 0.0₈196
-0.66%
$ 3.93 million $ 56,876
Jun 8, 7 AM $ 0.0₈197
+0.46%
$ 3.95 million $ 57,028
Jun 8, 6 AM $ 0.0₈196
+0.98%
$ 3.93 million $ 56,968
Jun 8, 5 AM $ 0.0₈193
+0.05%
$ 3.88 million $ 56,691
Jun 8, 4 AM $ 0.0₈193
-3.78%
$ 3.89 million $ 56,486
Jun 8, 3 AM $ 0.0₈201
-0.10%
$ 4.04 million $ 55,586
Jun 8, 2 AM $ 0.0₈201
+0.30%
$ 4.04 million $ 55,246
Jun 8, 1 AM $ 0.0₈2
+0.50%
$ 4.02 million $ 55,202
Jun 8, 12 AM $ 0.0₈2
+0.65%
$ 4.02 million $ 55,108
Jun 7, 11 PM $ 0.0₈199
+0.66%
$ 3.99 million $ 54,705
Jun 7, 10 PM $ 0.0₈198
+3.02%
$ 3.97 million $ 54,134
Jun 7, 9 PM $ 0.0₈193
+0.31%
$ 3.88 million $ 54,294
Jun 7, 8 PM $ 0.0₈191
+0.58%
$ 3.83 million $ 54,439
Jun 7, 7 PM $ 0.0₈19
-0.94%
$ 3.83 million $ 54,170
Jun 7, 6 PM $ 0.0₈193
+0.31%
$ 3.88 million $ 54,333
Jun 7, 5 PM $ 0.0₈191
+1.00%
$ 3.84 million $ 54,016
Jun 7, 4 PM $ 0.0₈191
+0.37%
$ 3.84 million $ 53,537
Jun 7, 3 PM $ 0.0₈191
-0.62%
$ 3.84 million $ 54,186
Jun 7, 2 PM $ 0.0₈192
+1.05%
$ 3.86 million $ 54,642
Jun 7, 1 PM $ 0.0₈189
-0.16%
$ 3.8 million $ 54,274
Jun 7, 12 PM $ 0.0₈19
-0.31%
$ 3.82 million $ 54,538
Jun 7, 11 AM $ 0.0₈191
-0.57%
$ 3.84 million $ 55,029
Jun 7, 10 AM $ 0.0₈192
+0.10%
$ 3.85 million $ 54,933
Jun 7, 9 AM $ 0.0₈192
+0.00%
$ 3.86 million $ 54,704