Troll Face Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₈207
-1.33%
$ 4.17 million $ 57,198
Jan 15, 2026 $ 0.0₈21
+0.00%
$ 4.22 million $ 53,486
Jan 14, 2026 $ 0.0₈21
+1.35%
$ 4.22 million $ 57,994
Jan 13, 2026 $ 0.0₈207
+4.23%
$ 4.16 million $ 56,384
Jan 12, 2026 $ 0.0₈198
-1.69%
$ 3.97 million $ 53,779
Jan 11, 2026 $ 0.0₈201
+4.63%
$ 4.04 million $ 56,881
Jan 10, 2026 $ 0.0₈192
-2.78%
$ 3.86 million $ 56,320
Jan 9, 2026 $ 0.0₈198
+4.44%
$ 3.97 million $ 54,573
Jan 8, 2026 $ 0.0₈189
-3.32%
$ 3.8 million $ 52,219
Jan 7, 2026 $ 0.0₈196
-3.36%
$ 3.92 million $ 54,717
Jan 6, 2026 $ 0.0₈203
+1.70%
$ 4.06 million $ 53,446
Jan 5, 2026 $ 0.0₈198
-0.95%
$ 3.97 million $ 57,946
Jan 4, 2026 $ 0.0₈2
-3.80%
$ 4.01 million $ 55,779
Jan 3, 2026 $ 0.0₈208
+4.69%
$ 4.15 million $ 56,083
Jan 2, 2026 $ 0.0₈198
+8.30%
$ 3.98 million $ 56,619
Jan 1, 2026 $ 0.0₈183
+1.67%
$ 3.68 million $ 56,806
Dec 31, 2025 $ 0.0₈18
-2.70%
$ 3.62 million $ 52,943
Dec 30, 2025 $ 0.0₈183
+0.38%
$ 3.7 million $ 56,874
Dec 29, 2025 $ 0.0₈183
+0.33%
$ 3.67 million $ 57,348
Dec 28, 2025 $ 0.0₈183
+2.99%
$ 3.66 million $ 56,503
Dec 27, 2025 $ 0.0₈178
-1.00%
$ 3.57 million $ 56,875
Dec 26, 2025 $ 0.0₈18
-0.33%
$ 3.61 million $ 55,507
Dec 25, 2025 $ 0.0₈181
-0.33%
$ 3.62 million $ 56,486
Dec 24, 2025 $ 0.0₈182
+2.08%
$ 3.65 million $ 57,635
Dec 23, 2025 $ 0.0₈178
-2.62%
$ 3.58 million $ 52,588
Dec 22, 2025 $ 0.0₈183
+0.94%
$ 3.68 million $ 54,896
Dec 21, 2025 $ 0.0₈18
-0.50%
$ 3.66 million $ 57,651
Dec 20, 2025 $ 0.0₈181
-3.00%
$ 3.64 million $ 55,221
Dec 19, 2025 $ 0.0₈187
+1.08%
$ 3.76 million $ 59,881
Dec 18, 2025 $ 0.0₈184
-2.13%
$ 3.73 million $ 56,582
Dec 17, 2025 $ 0.0₈189
-1.05%
$ 3.78 million $ 54,018
Dec 16, 2025 $ 0.0₈191
+1.22%
$ 3.83 million $ 55,511
Dec 15, 2025 $ 0.0₈188
-0.48%
$ 3.78 million $ 56,752
Dec 14, 2025 $ 0.0₈19
+0.21%
$ 3.81 million $ 57,351
Dec 13, 2025 $ 0.0₈189
-0.05%
$ 3.8 million $ 56,070
Dec 12, 2025 $ 0.0₈188
-0.21%
$ 3.78 million $ 57,350
Dec 11, 2025 $ 0.0₈189
-2.43%
$ 3.79 million $ 54,202
Dec 10, 2025 $ 0.0₈193
+3.26%
$ 3.88 million $ 55,246
Dec 9, 2025 $ 0.0₈187
+4.94%
$ 3.76 million $ 55,508
Dec 8, 2025 $ 0.0₈178
+4.88%
$ 3.58 million $ 57,715
Dec 7, 2025 $ 0.0₈169
+0.36%
$ 3.39 million $ 57,009
Dec 6, 2025 $ 0.0₈168
-0.30%
$ 3.38 million $ 53,507
Dec 5, 2025 $ 0.0₈169
-7.05%
$ 3.39 million $ 56,632
Dec 4, 2025 $ 0.0₈182
+4.41%
$ 3.67 million $ 57,187
Dec 3, 2025 $ 0.0₈175
+4.85%
$ 3.51 million $ 61,369
Dec 2, 2025 $ 0.0₈167
+6.48%
$ 3.36 million $ 57,397
Dec 1, 2025 $ 0.0₈157
-7.31%
$ 3.16 million $ 58,310
Nov 30, 2025 $ 0.0₈17
+1.13%
$ 3.41 million $ 55,093
Nov 29, 2025 $ 0.0₈168
-2.21%
$ 3.37 million $ 56,762
Nov 28, 2025 $ 0.0₈172
-1.49%
$ 3.45 million $ 58,975