Troll Face Historical Data

TROLL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₈133
+0.53%
$ 2.67 million $ 57,305
Apr 1, 5 AM $ 0.0₈132
+0.84%
$ 2.66 million $ 57,014
Apr 1, 4 AM $ 0.0₈131
+0.38%
$ 2.63 million $ 56,266
Apr 1, 3 AM $ 0.0₈13
-1.14%
$ 2.61 million $ 56,517
Apr 1, 2 AM $ 0.0₈129
-0.84%
$ 2.59 million $ 55,968
Apr 1, 1 AM $ 0.0₈129
-1.45%
$ 2.59 million $ 56,244
Apr 1, 12 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 56,549
Mar 31, 11 PM $ 0.0₈131
-0.30%
$ 2.64 million $ 56,697
Mar 31, 10 PM $ 0.0₈131
+0.31%
$ 2.63 million $ 57,257
Mar 31, 9 PM $ 0.0₈13
-1.21%
$ 2.62 million $ 57,670
Mar 31, 8 PM $ 0.0₈132
+0.84%
$ 2.65 million $ 58,059
Mar 31, 7 PM $ 0.0₈131
-1.28%
$ 2.63 million $ 58,556
Mar 31, 6 PM $ 0.0₈133
+1.07%
$ 2.66 million $ 58,500
Mar 31, 5 PM $ 0.0₈131
+1.00%
$ 2.64 million $ 59,441
Mar 31, 4 PM $ 0.0₈13
-0.23%
$ 2.61 million $ 59,217
Mar 31, 3 PM $ 0.0₈13
+0.46%
$ 2.62 million $ 58,731
Mar 31, 2 PM $ 0.0₈13
-1.14%
$ 2.61 million $ 59,262
Mar 31, 1 PM $ 0.0₈131
+5.46%
$ 2.64 million $ 59,494
Mar 31, 12 PM $ 0.0₈125
+0.73%
$ 2.5 million $ 58,403
Mar 31, 11 AM $ 0.0₈124
-1.67%
$ 2.48 million $ 57,853
Mar 31, 10 AM $ 0.0₈126
+1.95%
$ 2.52 million $ 57,895
Mar 31, 9 AM $ 0.0₈123
-6.52%
$ 2.48 million $ 57,411
Mar 31, 8 AM $ 0.0₈132
-0.08%
$ 2.65 million $ 56,773
Mar 31, 7 AM $ 0.0₈132
+0.23%
$ 2.65 million $ 57,203
Mar 31, 6 AM $ 0.0₈132
-0.15%
$ 2.65 million $ 56,818
Mar 31, 5 AM $ 0.0₈132
-0.68%
$ 2.65 million $ 56,899
Mar 31, 4 AM $ 0.0₈132
+0.38%
$ 2.66 million $ 57,867
Mar 31, 3 AM $ 0.0₈131
-0.98%
$ 2.63 million $ 57,370
Mar 31, 2 AM $ 0.0₈132
-0.53%
$ 2.66 million $ 57,511
Mar 31, 1 AM $ 0.0₈132
+0.92%
$ 2.65 million $ 57,551
Mar 31, 12 AM $ 0.0₈131
+6.16%
$ 2.63 million $ 57,279
Mar 30, 11 PM $ 0.0₈123
+0.16%
$ 2.48 million $ 57,126
Mar 30, 10 PM $ 0.0₈123
+0.33%
$ 2.47 million $ 56,887
Mar 30, 6 PM $ 0.0₈133
-0.75%
$ 2.66 million $ 55,048
Mar 30, 5 PM $ 0.0₈134
-3.47%
$ 2.68 million $ 54,714
Mar 30, 4 PM $ 0.0₈138
+0.07%
$ 2.78 million $ 54,725
Mar 30, 3 PM $ 0.0₈138
+0.07%
$ 2.78 million $ 55,147
Mar 30, 2 PM $ 0.0₈138
+0.00%
$ 2.78 million $ 54,648
Mar 30, 1 PM $ 0.0₈138
+0.07%
$ 2.78 million $ 54,607
Mar 30, 12 PM $ 0.0₈138
+0.07%
$ 2.78 million $ 54,762
Mar 30, 11 AM $ 0.0₈138
+0.00%
$ 2.78 million $ 54,735
Mar 30, 10 AM $ 0.0₈138
-0.14%
$ 2.78 million $ 54,926
Mar 30, 9 AM $ 0.0₈138
-0.29%
$ 2.77 million $ 54,926
Mar 30, 8 AM $ 0.0₈138
+0.65%
$ 2.78 million $ 55,486
Mar 30, 7 AM $ 0.0₈137
+0.15%
$ 2.76 million $ 55,447
Mar 30, 6 AM $ 0.0₈137
-0.07%
$ 2.76 million $ 55,935
Mar 30, 5 AM $ 0.0₈138
+0.36%
$ 2.76 million $ 56,039
Mar 30, 4 AM $ 0.0₈137
+0.37%
$ 2.75 million $ 55,683
Mar 30, 3 AM $ 0.0₈137
+0.15%
$ 2.74 million $ 56,139
Mar 30, 2 AM $ 0.0₈136
+2.40%
$ 2.74 million $ 56,352