Troll Face Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₈123
-0.48%
$ 2.48 million $ 57,421
Apr 5, 7 AM $ 0.0₈124
+0.08%
$ 2.49 million $ 57,875
Apr 5, 6 AM $ 0.0₈124
-1.04%
$ 2.49 million $ 58,074
Apr 5, 5 AM $ 0.0₈125
+0.00%
$ 2.51 million $ 57,970
Apr 5, 4 AM $ 0.0₈125
-0.08%
$ 2.52 million $ 57,822
Apr 5, 3 AM $ 0.0₈125
-2.41%
$ 2.52 million $ 57,974
Apr 5, 2 AM $ 0.0₈128
-0.08%
$ 2.58 million $ 57,670
Apr 5, 1 AM $ 0.0₈128
-1.68%
$ 2.58 million $ 57,168
Apr 5, 12 AM $ 0.0₈131
+0.15%
$ 2.63 million $ 56,672
Apr 4, 11 PM $ 0.0₈131
+0.00%
$ 2.63 million $ 56,620
Apr 4, 10 PM $ 0.0₈131
+0.15%
$ 2.63 million $ 56,822
Apr 4, 9 PM $ 0.0₈131
-0.15%
$ 2.62 million $ 56,603
Apr 4, 8 PM $ 0.0₈13
-0.46%
$ 2.62 million $ 55,982
Apr 4, 7 PM $ 0.0₈131
+0.23%
$ 2.63 million $ 55,880
Apr 4, 6 PM $ 0.0₈131
+0.08%
$ 2.63 million $ 56,195
Apr 4, 5 PM $ 0.0₈131
+1.55%
$ 2.62 million $ 56,186
Apr 4, 4 PM $ 0.0₈129
+0.00%
$ 2.58 million $ 56,169
Apr 4, 3 PM $ 0.0₈129
-1.90%
$ 2.59 million $ 56,824
Apr 4, 2 PM $ 0.0₈131
+0.31%
$ 2.64 million $ 56,401
Apr 4, 1 PM $ 0.0₈131
-0.15%
$ 2.62 million $ 56,219
Apr 4, 12 PM $ 0.0₈131
-0.31%
$ 2.62 million $ 56,509
Apr 4, 11 AM $ 0.0₈131
+1.39%
$ 2.63 million $ 56,274
Apr 4, 10 AM $ 0.0₈129
-1.68%
$ 2.59 million $ 56,941
Apr 4, 9 AM $ 0.0₈131
-0.30%
$ 2.64 million $ 56,284
Apr 4, 8 AM $ 0.0₈131
+0.00%
$ 2.64 million $ 55,782
Apr 4, 7 AM $ 0.0₈131
+0.15%
$ 2.64 million $ 55,403
Apr 4, 6 AM $ 0.0₈131
-0.23%
$ 2.63 million $ 55,273
Apr 4, 5 AM $ 0.0₈131
+1.39%
$ 2.63 million $ 55,749
Apr 4, 4 AM $ 0.0₈129
-1.60%
$ 2.6 million $ 55,489
Apr 4, 3 AM $ 0.0₈132
+1.70%
$ 2.64 million $ 55,247
Apr 4, 2 AM $ 0.0₈129
-0.15%
$ 2.6 million $ 55,059
Apr 4, 1 AM $ 0.0₈13
+0.15%
$ 2.6 million $ 55,788
Apr 4, 12 AM $ 0.0₈129
-0.23%
$ 2.59 million $ 56,254
Apr 3, 11 PM $ 0.0₈13
-1.22%
$ 2.6 million $ 56,247
Apr 3, 10 PM $ 0.0₈13
-0.08%
$ 2.61 million $ 55,909
Apr 3, 9 PM $ 0.0₈13
+0.00%
$ 2.61 million $ 55,431
Apr 3, 8 PM $ 0.0₈13
-1.37%
$ 2.61 million $ 55,859
Apr 3, 7 PM $ 0.0₈13
-0.23%
$ 2.62 million $ 55,548
Apr 3, 6 PM $ 0.0₈131
-0.31%
$ 2.62 million $ 55,037
Apr 3, 5 PM $ 0.0₈13
+0.46%
$ 2.62 million $ 55,099
Apr 3, 4 PM $ 0.0₈13
-1.14%
$ 2.61 million $ 55,262
Apr 3, 3 PM $ 0.0₈131
+0.31%
$ 2.63 million $ 55,034
Apr 3, 2 PM $ 0.0₈13
-0.08%
$ 2.62 million $ 54,916
Apr 3, 1 PM $ 0.0₈13
-0.08%
$ 2.61 million $ 55,122
Apr 3, 12 PM $ 0.0₈13
-0.31%
$ 2.62 million $ 54,719
Apr 3, 11 AM $ 0.0₈131
-0.30%
$ 2.63 million $ 54,882
Apr 3, 10 AM $ 0.0₈131
+0.08%
$ 2.64 million $ 54,057
Apr 3, 9 AM $ 0.0₈131
+0.00%
$ 2.64 million $ 54,112
Apr 3, 8 AM $ 0.0₈131
+0.00%
$ 2.64 million $ 54,370
Apr 3, 7 AM $ 0.0₈131
+0.54%
$ 2.64 million $ 54,275