Troll Face Historical Data

TROLL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₈129
+0.78%
$ 2.59 million $ 55,296
Apr 7, 8 AM $ 0.0₈128
+0.31%
$ 2.57 million $ 56,157
Apr 7, 7 AM $ 0.0₈127
+0.47%
$ 2.56 million $ 56,378
Apr 7, 6 AM $ 0.0₈127
-0.39%
$ 2.55 million $ 56,869
Apr 7, 5 AM $ 0.0₈127
-0.31%
$ 2.56 million $ 57,035
Apr 7, 4 AM $ 0.0₈128
+0.24%
$ 2.56 million $ 56,655
Apr 7, 3 AM $ 0.0₈127
-0.55%
$ 2.56 million $ 55,732
Apr 7, 2 AM $ 0.0₈127
+0.16%
$ 2.56 million $ 55,701
Apr 7, 1 AM $ 0.0₈127
-0.39%
$ 2.55 million $ 56,254
Apr 7, 12 AM $ 0.0₈127
+0.47%
$ 2.56 million $ 56,742
Apr 6, 11 PM $ 0.0₈127
+0.16%
$ 2.54 million $ 57,286
Apr 6, 10 PM $ 0.0₈127
-0.39%
$ 2.54 million $ 56,941
Apr 6, 9 PM $ 0.0₈127
+0.24%
$ 2.56 million $ 56,979
Apr 6, 8 PM $ 0.0₈127
-1.32%
$ 2.55 million $ 56,992
Apr 6, 7 PM $ 0.0₈129
-0.08%
$ 2.58 million $ 57,278
Apr 6, 6 PM $ 0.0₈129
+1.10%
$ 2.59 million $ 56,915
Apr 6, 5 PM $ 0.0₈127
-2.08%
$ 2.56 million $ 57,018
Apr 6, 4 PM $ 0.0₈13
+0.39%
$ 2.61 million $ 57,039
Apr 6, 3 PM $ 0.0₈13
+0.23%
$ 2.6 million $ 57,148
Apr 6, 2 PM $ 0.0₈129
+0.70%
$ 2.6 million $ 56,383
Apr 6, 1 PM $ 0.0₈129
-1.08%
$ 2.58 million $ 55,772
Apr 6, 12 PM $ 0.0₈13
+0.08%
$ 2.61 million $ 55,065
Apr 6, 11 AM $ 0.0₈13
-0.08%
$ 2.61 million $ 55,424
Apr 6, 10 AM $ 0.0₈13
-0.08%
$ 2.61 million $ 55,222
Apr 6, 9 AM $ 0.0₈13
+0.93%
$ 2.61 million $ 54,943
Apr 6, 8 AM $ 0.0₈129
+0.08%
$ 2.58 million $ 54,169
Apr 6, 7 AM $ 0.0₈129
-0.08%
$ 2.58 million $ 53,721
Apr 6, 6 AM $ 0.0₈129
+0.00%
$ 2.59 million $ 53,418
Apr 6, 5 AM $ 0.0₈129
+0.16%
$ 2.59 million $ 53,019
Apr 6, 4 AM $ 0.0₈129
+0.39%
$ 2.59 million $ 53,556
Apr 6, 3 AM $ 0.0₈129
+0.00%
$ 2.58 million $ 54,468
Apr 6, 2 AM $ 0.0₈129
+1.50%
$ 2.58 million $ 55,011
Apr 6, 1 AM $ 0.0₈127
+0.24%
$ 2.54 million $ 54,503
Apr 6, 12 AM $ 0.0₈126
+0.48%
$ 2.54 million $ 54,473
Apr 5, 11 PM $ 0.0₈126
+1.53%
$ 2.53 million $ 54,263
Apr 5, 10 PM $ 0.0₈124
+0.16%
$ 2.49 million $ 54,483
Apr 5, 9 PM $ 0.0₈124
-0.48%
$ 2.48 million $ 54,530
Apr 5, 8 PM $ 0.0₈124
+0.08%
$ 2.49 million $ 55,418
Apr 5, 7 PM $ 0.0₈124
-0.24%
$ 2.49 million $ 55,498
Apr 5, 6 PM $ 0.0₈124
+0.00%
$ 2.48 million $ 55,633
Apr 5, 5 PM $ 0.0₈124
+0.32%
$ 2.49 million $ 55,064
Apr 5, 4 PM $ 0.0₈124
-0.24%
$ 2.49 million $ 54,907
Apr 5, 3 PM $ 0.0₈124
+0.24%
$ 2.48 million $ 54,817
Apr 5, 2 PM $ 0.0₈123
-0.40%
$ 2.48 million $ 55,302
Apr 5, 1 PM $ 0.0₈123
+0.16%
$ 2.48 million $ 56,042
Apr 5, 12 PM $ 0.0₈123
-0.24%
$ 2.47 million $ 55,935
Apr 5, 11 AM $ 0.0₈124
+0.16%
$ 2.49 million $ 55,855
Apr 5, 10 AM $ 0.0₈124
+0.32%
$ 2.48 million $ 55,837
Apr 5, 9 AM $ 0.0₈123
-0.08%
$ 2.48 million $ 56,886
Apr 5, 8 AM $ 0.0₈123
-0.48%
$ 2.48 million $ 57,421