Troll Face Historical Data

TROLL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₈124
-0.16%
$ 2.48 million $ 56,639
Apr 9, 8 AM $ 0.0₈124
+0.00%
$ 2.48 million $ 56,462
Apr 9, 7 AM $ 0.0₈124
+0.08%
$ 2.48 million $ 56,544
Apr 9, 6 AM $ 0.0₈123
-0.16%
$ 2.48 million $ 56,659
Apr 9, 5 AM $ 0.0₈124
+0.00%
$ 2.48 million $ 56,654
Apr 9, 4 AM $ 0.0₈124
-0.16%
$ 2.48 million $ 56,996
Apr 9, 3 AM $ 0.0₈124
+0.41%
$ 2.49 million $ 56,889
Apr 9, 2 AM $ 0.0₈123
+0.16%
$ 2.48 million $ 57,302
Apr 9, 1 AM $ 0.0₈123
-3.61%
$ 2.47 million $ 57,512
Apr 9, 12 AM $ 0.0₈128
+0.24%
$ 2.56 million $ 56,651
Apr 8, 11 PM $ 0.0₈128
+0.00%
$ 2.56 million $ 56,403
Apr 8, 10 PM $ 0.0₈128
-1.08%
$ 2.57 million $ 55,822
Apr 8, 9 PM $ 0.0₈129
+1.89%
$ 2.6 million $ 55,617
Apr 8, 8 PM $ 0.0₈127
-0.47%
$ 2.56 million $ 55,185
Apr 8, 7 PM $ 0.0₈128
+0.39%
$ 2.58 million $ 54,468
Apr 8, 6 PM $ 0.0₈128
-1.31%
$ 2.57 million $ 54,324
Apr 8, 5 PM $ 0.0₈128
+0.24%
$ 2.57 million $ 54,347
Apr 8, 4 PM $ 0.0₈127
-0.23%
$ 2.56 million $ 54,084
Apr 8, 3 PM $ 0.0₈128
-0.70%
$ 2.57 million $ 53,588
Apr 8, 2 PM $ 0.0₈129
-1.45%
$ 2.59 million $ 53,495
Apr 8, 1 PM $ 0.0₈131
-0.08%
$ 2.62 million $ 53,079
Apr 8, 12 PM $ 0.0₈131
+0.08%
$ 2.62 million $ 53,770
Apr 8, 11 AM $ 0.0₈131
-0.31%
$ 2.62 million $ 53,989
Apr 8, 10 AM $ 0.0₈131
+0.08%
$ 2.63 million $ 54,372
Apr 8, 9 AM $ 0.0₈131
+0.08%
$ 2.63 million $ 55,022
Apr 8, 8 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 54,640
Apr 8, 7 AM $ 0.0₈131
+0.08%
$ 2.63 million $ 54,803
Apr 8, 6 AM $ 0.0₈131
+0.00%
$ 2.63 million $ 54,405
Apr 8, 5 AM $ 0.0₈131
-0.53%
$ 2.63 million $ 54,098
Apr 8, 4 AM $ 0.0₈132
-0.75%
$ 2.64 million $ 53,920
Apr 8, 3 AM $ 0.0₈133
+1.53%
$ 2.66 million $ 54,413
Apr 8, 2 AM $ 0.0₈131
-1.51%
$ 2.62 million $ 54,255
Apr 8, 1 AM $ 0.0₈133
+0.84%
$ 2.66 million $ 54,274
Apr 8, 12 AM $ 0.0₈132
-0.15%
$ 2.64 million $ 54,339
Apr 7, 11 PM $ 0.0₈132
+1.70%
$ 2.65 million $ 54,228
Apr 7, 10 PM $ 0.0₈13
+2.53%
$ 2.6 million $ 54,715
Apr 7, 9 PM $ 0.0₈126
+1.77%
$ 2.54 million $ 54,775
Apr 7, 8 PM $ 0.0₈124
+0.16%
$ 2.49 million $ 54,437
Apr 7, 7 PM $ 0.0₈124
+3.25%
$ 2.49 million $ 54,827
Apr 7, 6 PM $ 0.0₈12
-1.07%
$ 2.41 million $ 54,993
Apr 7, 5 PM $ 0.0₈121
+2.19%
$ 2.44 million $ 55,644
Apr 7, 4 PM $ 0.0₈12
+0.42%
$ 2.41 million $ 55,728
Apr 7, 3 PM $ 0.0₈119
-1.16%
$ 2.4 million $ 55,221
Apr 7, 2 PM $ 0.0₈121
+0.08%
$ 2.43 million $ 55,634
Apr 7, 1 PM $ 0.0₈121
-0.17%
$ 2.43 million $ 55,938
Apr 7, 12 PM $ 0.0₈121
-0.90%
$ 2.43 million $ 56,111
Apr 7, 11 AM $ 0.0₈122
-0.25%
$ 2.45 million $ 55,736
Apr 7, 10 AM $ 0.0₈122
-5.12%
$ 2.45 million $ 56,037
Apr 7, 9 AM $ 0.0₈129
+0.78%
$ 2.59 million $ 55,296
Apr 7, 8 AM $ 0.0₈128
+0.31%
$ 2.57 million $ 56,157