Troll Face Historical Data

TROLL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₈124
-0.08%
$ 2.49 million $ 59,017
Apr 13, 10 AM $ 0.0₈124
+0.40%
$ 2.5 million $ 59,017
Apr 13, 9 AM $ 0.0₈124
-0.96%
$ 2.49 million $ 57,039
Apr 13, 8 AM $ 0.0₈125
-0.32%
$ 2.51 million $ 55,412
Apr 13, 7 AM $ 0.0₈126
+0.32%
$ 2.52 million $ 56,392
Apr 13, 6 AM $ 0.0₈125
-1.57%
$ 2.52 million $ 56,668
Apr 13, 5 AM $ 0.0₈127
+0.16%
$ 2.55 million $ 56,774
Apr 13, 4 AM $ 0.0₈127
+0.16%
$ 2.55 million $ 56,745
Apr 13, 3 AM $ 0.0₈127
-0.70%
$ 2.55 million $ 57,322
Apr 13, 2 AM $ 0.0₈128
+0.71%
$ 2.57 million $ 56,953
Apr 13, 1 AM $ 0.0₈127
+0.95%
$ 2.55 million $ 56,263
Apr 13, 12 AM $ 0.0₈126
+1.13%
$ 2.53 million $ 56,738
Apr 12, 11 PM $ 0.0₈124
-0.08%
$ 2.5 million $ 56,886
Apr 12, 10 PM $ 0.0₈124
-0.16%
$ 2.49 million $ 56,473
Apr 12, 9 PM $ 0.0₈124
-0.08%
$ 2.5 million $ 56,533
Apr 12, 8 PM $ 0.0₈124
-0.24%
$ 2.49 million $ 57,282
Apr 12, 7 PM $ 0.0₈124
-1.90%
$ 2.49 million $ 57,766
Apr 12, 6 PM $ 0.0₈126
+0.16%
$ 2.54 million $ 58,594
Apr 12, 5 PM $ 0.0₈126
+0.96%
$ 2.54 million $ 58,933
Apr 12, 4 PM $ 0.0₈125
+0.32%
$ 2.51 million $ 58,951
Apr 12, 3 PM $ 0.0₈125
-0.32%
$ 2.51 million $ 59,075
Apr 12, 2 PM $ 0.0₈125
+0.08%
$ 2.51 million $ 58,910
Apr 12, 1 PM $ 0.0₈125
-1.18%
$ 2.51 million $ 59,745
Apr 12, 12 PM $ 0.0₈127
+0.08%
$ 2.54 million $ 59,652
Apr 12, 11 AM $ 0.0₈127
-0.08%
$ 2.54 million $ 59,941
Apr 12, 10 AM $ 0.0₈127
-1.93%
$ 2.54 million $ 59,205
Apr 12, 9 AM $ 0.0₈129
-0.39%
$ 2.59 million $ 59,292
Apr 12, 8 AM $ 0.0₈13
-0.54%
$ 2.6 million $ 59,272
Apr 12, 7 AM $ 0.0₈13
+0.85%
$ 2.62 million $ 58,952
Apr 12, 6 AM $ 0.0₈129
+0.16%
$ 2.59 million $ 58,622
Apr 12, 5 AM $ 0.0₈13
+0.15%
$ 2.6 million $ 58,452
Apr 12, 4 AM $ 0.0₈13
-1.22%
$ 2.6 million $ 58,581
Apr 12, 3 AM $ 0.0₈131
+0.15%
$ 2.64 million $ 58,752
Apr 12, 2 AM $ 0.0₈131
-0.30%
$ 2.64 million $ 59,154
Apr 12, 1 AM $ 0.0₈132
-1.93%
$ 2.65 million $ 60,151
Apr 12, 12 AM $ 0.0₈134
+0.00%
$ 2.7 million $ 60,139
Apr 11, 11 PM $ 0.0₈134
-0.15%
$ 2.7 million $ 61,090
Apr 11, 10 PM $ 0.0₈134
+0.07%
$ 2.7 million $ 61,417
Apr 11, 9 PM $ 0.0₈134
+0.60%
$ 2.7 million $ 61,661
Apr 11, 8 PM $ 0.0₈134
-1.97%
$ 2.69 million $ 61,502
Apr 11, 7 PM $ 0.0₈137
+2.39%
$ 2.75 million $ 60,982
Apr 11, 6 PM $ 0.0₈134
+1.51%
$ 2.69 million $ 59,606
Apr 11, 5 PM $ 0.0₈133
+0.76%
$ 2.66 million $ 58,948
Apr 11, 4 PM $ 0.0₈131
-1.13%
$ 2.64 million $ 59,173
Apr 11, 3 PM $ 0.0₈133
+0.15%
$ 2.66 million $ 59,197
Apr 11, 2 PM $ 0.0₈133
+1.30%
$ 2.66 million $ 59,638
Apr 11, 1 PM $ 0.0₈131
-1.43%
$ 2.63 million $ 59,250
Apr 11, 12 PM $ 0.0₈133
+1.37%
$ 2.67 million $ 60,578
Apr 11, 11 AM $ 0.0₈131
+0.15%
$ 2.64 million $ 60,336
Apr 11, 10 AM $ 0.0₈131
+0.08%
$ 2.63 million $ 60,558