Troll Face Historical Data

TROLL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₈142
+1.14%
$ 2.85 million $ 56,294
Apr 15, 11 AM $ 0.0₈14
+0.57%
$ 2.82 million $ 55,885
Apr 15, 10 AM $ 0.0₈14
+0.72%
$ 2.8 million $ 55,942
Apr 15, 9 AM $ 0.0₈139
-1.21%
$ 2.78 million $ 55,967
Apr 15, 8 AM $ 0.0₈14
-0.21%
$ 2.82 million $ 57,899
Apr 15, 7 AM $ 0.0₈14
-1.41%
$ 2.82 million $ 58,124
Apr 15, 6 AM $ 0.0₈142
+0.00%
$ 2.86 million $ 57,550
Apr 15, 5 AM $ 0.0₈142
+0.00%
$ 2.85 million $ 57,048
Apr 15, 4 AM $ 0.0₈142
-0.14%
$ 2.85 million $ 57,393
Apr 15, 3 AM $ 0.0₈142
+0.07%
$ 2.86 million $ 57,577
Apr 15, 2 AM $ 0.0₈142
-0.14%
$ 2.85 million $ 57,335
Apr 15, 1 AM $ 0.0₈142
-0.14%
$ 2.86 million $ 58,101
Apr 15, 12 AM $ 0.0₈143
+0.99%
$ 2.86 million $ 57,329
Apr 14, 11 PM $ 0.0₈141
+0.00%
$ 2.84 million $ 57,861
Apr 14, 10 PM $ 0.0₈141
+1.44%
$ 2.84 million $ 58,272
Apr 14, 9 PM $ 0.0₈139
-0.07%
$ 2.8 million $ 58,977
Apr 14, 8 PM $ 0.0₈139
+0.07%
$ 2.79 million $ 58,830
Apr 14, 7 PM $ 0.0₈139
-0.50%
$ 2.79 million $ 58,981
Apr 14, 6 PM $ 0.0₈14
+1.08%
$ 2.81 million $ 59,153
Apr 14, 5 PM $ 0.0₈138
-0.65%
$ 2.78 million $ 59,566
Apr 14, 4 PM $ 0.0₈139
-1.35%
$ 2.8 million $ 59,595
Apr 14, 3 PM $ 0.0₈141
-1.47%
$ 2.84 million $ 58,964
Apr 14, 2 PM $ 0.0₈145
+0.77%
$ 2.9 million $ 58,314
Apr 14, 1 PM $ 0.0₈143
-0.14%
$ 2.88 million $ 57,972
Apr 14, 12 PM $ 0.0₈144
+0.42%
$ 2.89 million $ 57,700
Apr 14, 11 AM $ 0.0₈144
+0.28%
$ 2.89 million $ 58,972
Apr 14, 10 AM $ 0.0₈143
-1.24%
$ 2.87 million $ 58,825
Apr 14, 9 AM $ 0.0₈145
-3.34%
$ 2.9 million $ 60,726
Apr 14, 8 AM $ 0.0₈15
+0.81%
$ 3 million $ 60,687
Apr 14, 7 AM $ 0.0₈149
+2.55%
$ 2.99 million $ 59,656
Apr 14, 6 AM $ 0.0₈145
+0.76%
$ 2.91 million $ 59,763
Apr 14, 5 AM $ 0.0₈144
-1.37%
$ 2.89 million $ 60,123
Apr 14, 4 AM $ 0.0₈146
+0.14%
$ 2.93 million $ 59,899
Apr 14, 3 AM $ 0.0₈146
+2.90%
$ 2.93 million $ 59,817
Apr 14, 2 AM $ 0.0₈142
+5.96%
$ 2.86 million $ 60,274
Apr 14, 1 AM $ 0.0₈134
+0.07%
$ 2.7 million $ 60,030
Apr 14, 12 AM $ 0.0₈134
+0.00%
$ 2.7 million $ 60,012
Apr 13, 11 PM $ 0.0₈134
+0.68%
$ 2.69 million $ 60,270
Apr 13, 10 PM $ 0.0₈133
+3.90%
$ 2.67 million $ 59,584
Apr 13, 9 PM $ 0.0₈128
+0.00%
$ 2.57 million $ 58,722
Apr 13, 8 PM $ 0.0₈128
+0.00%
$ 2.57 million $ 58,266
Apr 13, 7 PM $ 0.0₈128
-0.08%
$ 2.57 million $ 58,176
Apr 13, 6 PM $ 0.0₈128
+0.00%
$ 2.58 million $ 58,712
Apr 13, 5 PM $ 0.0₈128
+0.16%
$ 2.58 million $ 58,626
Apr 13, 4 PM $ 0.0₈128
+1.34%
$ 2.57 million $ 58,754
Apr 13, 3 PM $ 0.0₈126
+0.40%
$ 2.54 million $ 58,611
Apr 13, 2 PM $ 0.0₈125
-0.32%
$ 2.51 million $ 58,993
Apr 13, 1 PM $ 0.0₈125
+0.88%
$ 2.52 million $ 59,256
Apr 13, 12 PM $ 0.0₈124
-0.16%
$ 2.49 million $ 59,690
Apr 13, 11 AM $ 0.0₈124
-0.08%
$ 2.49 million $ 59,017