Troll Face Historical Data

TROLL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₈155
+1.83%
$ 3.12 million $ 55,704
Apr 17, 12 PM $ 0.0₈153
+1.06%
$ 3.07 million $ 55,498
Apr 17, 11 AM $ 0.0₈152
-0.85%
$ 3.05 million $ 55,543
Apr 17, 10 AM $ 0.0₈153
-1.41%
$ 3.08 million $ 56,022
Apr 17, 9 AM $ 0.0₈155
+7.39%
$ 3.12 million $ 55,721
Apr 17, 8 AM $ 0.0₈145
-0.07%
$ 2.91 million $ 55,099
Apr 17, 7 AM $ 0.0₈145
-0.48%
$ 2.9 million $ 55,246
Apr 17, 6 AM $ 0.0₈145
+1.96%
$ 2.92 million $ 56,520
Apr 17, 5 AM $ 0.0₈142
+0.07%
$ 2.86 million $ 56,619
Apr 17, 4 AM $ 0.0₈142
+0.28%
$ 2.85 million $ 56,462
Apr 17, 3 AM $ 0.0₈142
-2.55%
$ 2.84 million $ 56,189
Apr 17, 2 AM $ 0.0₈145
+0.00%
$ 2.92 million $ 55,926
Apr 17, 1 AM $ 0.0₈144
-0.07%
$ 2.9 million $ 55,977
Apr 17, 12 AM $ 0.0₈145
+0.28%
$ 2.91 million $ 55,833
Apr 16, 11 PM $ 0.0₈144
+0.00%
$ 2.89 million $ 56,067
Apr 16, 10 PM $ 0.0₈144
+0.00%
$ 2.89 million $ 56,137
Apr 16, 9 PM $ 0.0₈144
+0.35%
$ 2.89 million $ 56,348
Apr 16, 8 PM $ 0.0₈143
-1.17%
$ 2.88 million $ 55,629
Apr 16, 7 PM $ 0.0₈144
+0.07%
$ 2.89 million $ 55,762
Apr 16, 6 PM $ 0.0₈144
+0.21%
$ 2.89 million $ 55,322
Apr 16, 5 PM $ 0.0₈143
-0.56%
$ 2.88 million $ 55,154
Apr 16, 4 PM $ 0.0₈144
-1.77%
$ 2.89 million $ 55,381
Apr 16, 3 PM $ 0.0₈146
+1.60%
$ 2.94 million $ 54,125
Apr 16, 2 PM $ 0.0₈144
+0.21%
$ 2.9 million $ 53,465
Apr 16, 1 PM $ 0.0₈144
-1.57%
$ 2.9 million $ 54,175
Apr 16, 12 PM $ 0.0₈147
-0.07%
$ 2.94 million $ 54,841
Apr 16, 11 AM $ 0.0₈146
+0.96%
$ 2.94 million $ 54,398
Apr 16, 10 AM $ 0.0₈145
-0.14%
$ 2.92 million $ 54,114
Apr 16, 9 AM $ 0.0₈146
+2.17%
$ 2.93 million $ 54,091
Apr 16, 8 AM $ 0.0₈143
+0.35%
$ 2.87 million $ 54,017
Apr 16, 7 AM $ 0.0₈142
-0.14%
$ 2.86 million $ 54,329
Apr 16, 6 AM $ 0.0₈143
+0.85%
$ 2.87 million $ 54,212
Apr 16, 5 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 54,518
Apr 16, 4 AM $ 0.0₈141
+0.00%
$ 2.84 million $ 54,448
Apr 16, 3 AM $ 0.0₈141
+0.14%
$ 2.84 million $ 54,500
Apr 16, 2 AM $ 0.0₈141
+0.28%
$ 2.84 million $ 55,033
Apr 16, 1 AM $ 0.0₈141
+0.00%
$ 2.83 million $ 55,020
Apr 16, 12 AM $ 0.0₈141
-0.07%
$ 2.83 million $ 55,602
Apr 15, 11 PM $ 0.0₈141
-1.68%
$ 2.83 million $ 54,920
Apr 15, 10 PM $ 0.0₈143
+0.07%
$ 2.87 million $ 54,748
Apr 15, 9 PM $ 0.0₈143
+0.28%
$ 2.87 million $ 54,614
Apr 15, 8 PM $ 0.0₈142
+0.35%
$ 2.86 million $ 55,460
Apr 15, 7 PM $ 0.0₈142
+1.43%
$ 2.85 million $ 55,500
Apr 15, 6 PM $ 0.0₈14
-1.34%
$ 2.81 million $ 55,890
Apr 15, 5 PM $ 0.0₈142
+0.21%
$ 2.86 million $ 55,768
Apr 15, 4 PM $ 0.0₈142
+0.35%
$ 2.85 million $ 54,910
Apr 15, 3 PM $ 0.0₈141
-0.07%
$ 2.84 million $ 56,127
Apr 15, 2 PM $ 0.0₈142
+0.07%
$ 2.85 million $ 57,039
Apr 15, 1 PM $ 0.0₈142
-0.21%
$ 2.85 million $ 56,408
Apr 15, 12 PM $ 0.0₈142
+1.14%
$ 2.85 million $ 56,294