Troll Face Historical Data

TROLL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0₈18
-0.11%
$ 3.62 million $ 60,627
Apr 19, 1 PM $ 0.0₈18
-0.22%
$ 3.62 million $ 61,029
Apr 19, 12 PM $ 0.0₈18
+1.01%
$ 3.62 million $ 60,725
Apr 19, 11 AM $ 0.0₈178
-2.83%
$ 3.58 million $ 60,780
Apr 19, 10 AM $ 0.0₈184
-3.21%
$ 3.69 million $ 61,118
Apr 19, 9 AM $ 0.0₈19
-11.88%
$ 3.81 million $ 60,481
Apr 19, 8 AM $ 0.0₈215
+2.87%
$ 4.33 million $ 59,517
Apr 19, 7 AM $ 0.0₈209
+7.11%
$ 4.2 million $ 58,600
Apr 19, 6 AM $ 0.0₈195
+1.24%
$ 3.92 million $ 57,531
Apr 19, 5 AM $ 0.0₈194
+0.52%
$ 3.89 million $ 57,461
Apr 19, 4 AM $ 0.0₈193
+1.42%
$ 3.87 million $ 57,187
Apr 19, 3 AM $ 0.0₈19
+1.55%
$ 3.82 million $ 56,259
Apr 19, 2 AM $ 0.0₈185
-2.32%
$ 3.72 million $ 56,159
Apr 19, 1 AM $ 0.0₈19
+0.37%
$ 3.82 million $ 56,195
Apr 19, 12 AM $ 0.0₈19
+7.24%
$ 3.81 million $ 55,893
Apr 18, 11 PM $ 0.0₈177
+0.40%
$ 3.56 million $ 54,291
Apr 18, 10 PM $ 0.0₈176
+2.74%
$ 3.54 million $ 54,054
Apr 18, 9 PM $ 0.0₈172
+10.85%
$ 3.45 million $ 54,020
Apr 18, 8 PM $ 0.0₈154
-0.58%
$ 3.09 million $ 53,880
Apr 18, 7 PM $ 0.0₈155
+0.32%
$ 3.11 million $ 54,436
Apr 18, 6 PM $ 0.0₈154
-0.84%
$ 3.1 million $ 54,270
Apr 18, 5 PM $ 0.0₈156
+0.58%
$ 3.14 million $ 53,857
Apr 18, 4 PM $ 0.0₈156
+0.13%
$ 3.13 million $ 53,788
Apr 18, 3 PM $ 0.0₈155
+0.32%
$ 3.12 million $ 54,384
Apr 18, 2 PM $ 0.0₈155
-0.06%
$ 3.12 million $ 54,492
Apr 18, 1 PM $ 0.0₈156
+0.39%
$ 3.13 million $ 54,549
Apr 18, 12 PM $ 0.0₈155
-0.51%
$ 3.12 million $ 54,348
Apr 18, 11 AM $ 0.0₈156
-0.45%
$ 3.13 million $ 54,479
Apr 18, 10 AM $ 0.0₈155
-1.21%
$ 3.1 million $ 54,065
Apr 18, 9 AM $ 0.0₈157
+0.25%
$ 3.16 million $ 54,257
Apr 18, 8 AM $ 0.0₈157
-1.19%
$ 3.16 million $ 54,714
Apr 18, 7 AM $ 0.0₈158
+0.19%
$ 3.18 million $ 54,772
Apr 18, 6 AM $ 0.0₈158
+0.00%
$ 3.17 million $ 54,211
Apr 18, 5 AM $ 0.0₈156
-1.26%
$ 3.14 million $ 54,384
Apr 18, 4 AM $ 0.0₈158
+0.32%
$ 3.18 million $ 54,609
Apr 18, 3 AM $ 0.0₈159
+0.50%
$ 3.2 million $ 54,975
Apr 18, 2 AM $ 0.0₈158
-0.19%
$ 3.18 million $ 55,190
Apr 18, 1 AM $ 0.0₈157
+0.45%
$ 3.16 million $ 54,965
Apr 18, 12 AM $ 0.0₈158
-0.75%
$ 3.18 million $ 55,144
Apr 17, 11 PM $ 0.0₈16
-0.37%
$ 3.21 million $ 54,466
Apr 17, 10 PM $ 0.0₈161
+0.06%
$ 3.24 million $ 54,774
Apr 17, 9 PM $ 0.0₈161
-0.12%
$ 3.24 million $ 54,714
Apr 17, 8 PM $ 0.0₈161
-0.19%
$ 3.24 million $ 55,040
Apr 17, 7 PM $ 0.0₈161
+2.22%
$ 3.24 million $ 54,403
Apr 17, 6 PM $ 0.0₈158
-1.74%
$ 3.17 million $ 54,696
Apr 17, 5 PM $ 0.0₈161
+0.37%
$ 3.23 million $ 55,221
Apr 17, 4 PM $ 0.0₈16
+0.63%
$ 3.22 million $ 55,181
Apr 17, 3 PM $ 0.0₈159
-0.31%
$ 3.19 million $ 56,047
Apr 17, 2 PM $ 0.0₈16
+2.50%
$ 3.2 million $ 56,125
Apr 17, 1 PM $ 0.0₈155
+1.83%
$ 3.12 million $ 55,704