Troll Face Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,061
12:18 PM $ 0.0₈184
+0.00%
$ 3.72 million $ 59,143
12:17 PM $ 0.0₈184
+0.00%
$ 3.72 million $ 59,143
12:16 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,228
12:15 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,228
12:14 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,212
12:13 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,212
12:12 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,226
12:11 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,226
12:10 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,252
12:09 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,252
12:08 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,297
12:07 PM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,297
12:06 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,330
12:05 PM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,330
12:04 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,293
12:03 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,293
12:02 PM $ 0.0₈184
+0.00%
$ 3.73 million $ 59,269
12:01 PM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,269
12:00 PM $ 0.0₈184
+0.00%
$ 3.73 million $ 59,291
11:59 AM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,216
11:58 AM $ 0.0₈185
+0.00%
$ 3.74 million $ 59,216
11:57 AM $ 0.0₈185
+0.00%
$ 3.74 million $ 59,203
11:56 AM $ 0.0₈185
+0.00%
$ 3.74 million $ 59,203
11:55 AM $ 0.0₈186
+0.00%
$ 3.74 million $ 59,188
11:54 AM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,188
11:53 AM $ 0.0₈187
+0.00%
$ 3.72 million $ 59,110
11:52 AM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,110
11:51 AM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,159
11:50 AM $ 0.0₈186
+0.00%
$ 3.72 million $ 59,159
11:49 AM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,168
11:48 AM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,168
11:47 AM $ 0.0₈185
+0.00%
$ 3.73 million $ 59,179
11:46 AM $ 0.0₈184
+0.00%
$ 3.73 million $ 59,179
11:45 AM $ 0.0₈184
+0.00%
$ 3.73 million $ 59,290
11:44 AM $ 0.0₈185
+0.00%
$ 3.71 million $ 59,290
11:43 AM $ 0.0₈185
+0.00%
$ 3.71 million $ 59,312
11:42 AM $ 0.0₈185
+0.00%
$ 3.71 million $ 59,312
11:41 AM $ 0.0₈185
+0.00%
$ 3.71 million $ 59,243
11:40 AM $ 0.0₈185
+0.00%
$ 3.71 million $ 59,243
11:39 AM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,234
11:38 AM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,234
11:37 AM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,460
11:36 AM $ 0.0₈184
+0.00%
$ 3.72 million $ 59,500
11:35 AM $ 0.0₈185
+0.00%
$ 3.72 million $ 59,500
11:34 AM $ 0.0₈184
+0.00%
$ 3.7 million $ 59,562
11:33 AM $ 0.0₈185
+0.00%
$ 3.7 million $ 59,601
11:32 AM $ 0.0₈185
+0.00%
$ 3.7 million $ 59,601
11:31 AM $ 0.0₈185
+0.00%
$ 3.7 million $ 59,616
11:30 AM $ 0.0₈184
+0.00%
$ 3.7 million $ 59,680