Troll Face Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₈187
+0.21%
$ 3.75 million $ 54,870
Jun 11, 10 AM $ 0.0₈186
+0.22%
$ 3.74 million $ 54,316
Jun 11, 9 AM $ 0.0₈186
+0.27%
$ 3.73 million $ 54,281
Jun 11, 8 AM $ 0.0₈185
-0.05%
$ 3.72 million $ 54,657
Jun 11, 7 AM $ 0.0₈185
+0.16%
$ 3.72 million $ 54,361
Jun 11, 6 AM $ 0.0₈185
+0.00%
$ 3.72 million $ 55,070
Jun 11, 5 AM $ 0.0₈185
-0.27%
$ 3.72 million $ 55,375
Jun 11, 4 AM $ 0.0₈186
+0.65%
$ 3.73 million $ 55,394
Jun 11, 3 AM $ 0.0₈185
+0.22%
$ 3.71 million $ 54,876
Jun 11, 2 AM $ 0.0₈184
-0.05%
$ 3.7 million $ 54,440
Jun 11, 1 AM $ 0.0₈185
+0.71%
$ 3.71 million $ 54,329
Jun 11, 12 AM $ 0.0₈184
+0.22%
$ 3.69 million $ 54,009
Jun 10, 11 PM $ 0.0₈183
-0.27%
$ 3.68 million $ 54,614
Jun 10, 10 PM $ 0.0₈184
+0.00%
$ 3.69 million $ 54,756
Jun 10, 9 PM $ 0.0₈183
-0.92%
$ 3.68 million $ 55,251
Jun 10, 8 PM $ 0.0₈185
-0.11%
$ 3.71 million $ 55,360
Jun 10, 7 PM $ 0.0₈185
+0.00%
$ 3.71 million $ 55,794
Jun 10, 6 PM $ 0.0₈185
-0.05%
$ 3.71 million $ 55,767
Jun 10, 5 PM $ 0.0₈185
-1.17%
$ 3.72 million $ 56,161
Jun 10, 4 PM $ 0.0₈186
-0.21%
$ 3.74 million $ 56,385
Jun 10, 3 PM $ 0.0₈186
+0.43%
$ 3.75 million $ 56,343
Jun 10, 2 PM $ 0.0₈187
+0.00%
$ 3.75 million $ 55,220
Jun 10, 1 PM $ 0.0₈187
+0.70%
$ 3.75 million $ 54,869
Jun 10, 12 PM $ 0.0₈185
-0.96%
$ 3.72 million $ 55,420
Jun 10, 11 AM $ 0.0₈186
-0.70%
$ 3.73 million $ 55,687
Jun 10, 10 AM $ 0.0₈187
+0.16%
$ 3.75 million $ 56,453
Jun 10, 9 AM $ 0.0₈187
-0.21%
$ 3.76 million $ 56,884
Jun 10, 8 AM $ 0.0₈187
-0.21%
$ 3.76 million $ 56,240
Jun 10, 7 AM $ 0.0₈189
+1.56%
$ 3.79 million $ 56,154
Jun 10, 6 AM $ 0.0₈186
-2.01%
$ 3.73 million $ 56,068
Jun 10, 5 AM $ 0.0₈189
-0.11%
$ 3.81 million $ 55,855
Jun 10, 4 AM $ 0.0₈19
+0.00%
$ 3.81 million $ 55,478
Jun 10, 3 AM $ 0.0₈19
-0.05%
$ 3.81 million $ 56,224
Jun 10, 2 AM $ 0.0₈19
-0.05%
$ 3.81 million $ 56,391
Jun 10, 1 AM $ 0.0₈19
+0.11%
$ 3.81 million $ 56,709
Jun 10, 12 AM $ 0.0₈19
-0.05%
$ 3.81 million $ 57,213
Jun 9, 11 PM $ 0.0₈19
+0.00%
$ 3.81 million $ 56,663
Jun 9, 10 PM $ 0.0₈19
+0.11%
$ 3.81 million $ 56,719
Jun 9, 9 PM $ 0.0₈19
-0.16%
$ 3.81 million $ 56,345
Jun 9, 8 PM $ 0.0₈19
+0.00%
$ 3.81 million $ 56,122
Jun 9, 7 PM $ 0.0₈19
-0.05%
$ 3.81 million $ 55,923
Jun 9, 6 PM $ 0.0₈19
+0.69%
$ 3.81 million $ 56,506
Jun 9, 5 PM $ 0.0₈189
+1.34%
$ 3.79 million $ 56,792
Jun 9, 4 PM $ 0.0₈188
-0.74%
$ 3.77 million $ 57,519
Jun 9, 3 PM $ 0.0₈189
-0.16%
$ 3.79 million $ 57,364
Jun 9, 2 PM $ 0.0₈189
-3.03%
$ 3.79 million $ 57,598
Jun 9, 1 PM $ 0.0₈195
+0.72%
$ 3.91 million $ 57,839
Jun 9, 12 PM $ 0.0₈194
+1.41%
$ 3.89 million $ 57,087
Jun 9, 11 AM $ 0.0₈191
-0.16%
$ 3.85 million $ 56,846
Jun 9, 10 AM $ 0.0₈192
-0.21%
$ 3.85 million $ 56,597