Troll Face Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₈121
+0.08%
$ 2.42 million $ 54,130
Mar 6, 2026 $ 0.0₈12
-6.45%
$ 2.42 million $ 52,171
Mar 5, 2026 $ 0.0₈129
-1.30%
$ 2.59 million $ 57,578
Mar 4, 2026 $ 0.0₈131
-1.95%
$ 2.63 million $ 54,045
Mar 3, 2026 $ 0.0₈133
-0.37%
$ 2.68 million $ 54,873
Mar 2, 2026 $ 0.0₈134
+2.92%
$ 2.69 million $ 56,781
Mar 1, 2026 $ 0.0₈13
-2.33%
$ 2.6 million $ 57,882
Feb 28, 2026 $ 0.0₈133
-0.08%
$ 2.67 million $ 55,487
Feb 27, 2026 $ 0.0₈133
-3.70%
$ 2.66 million $ 57,285
Feb 26, 2026 $ 0.0₈138
-3.50%
$ 2.77 million $ 57,191
Feb 25, 2026 $ 0.0₈143
+6.14%
$ 2.88 million $ 60,277
Feb 24, 2026 $ 0.0₈135
-17.72%
$ 2.71 million $ 81,627
Feb 23, 2026 $ 0.0₈163
+23.69%
$ 3.28 million $ 65,715
Feb 22, 2026 $ 0.0₈132
-3.72%
$ 2.65 million $ 54,281
Feb 21, 2026 $ 0.0₈137
+0.00%
$ 2.76 million $ 56,674
Feb 20, 2026 $ 0.0₈136
+3.98%
$ 2.74 million $ 56,433
Feb 19, 2026 $ 0.0₈131
-2.38%
$ 2.63 million $ 60,381
Feb 18, 2026 $ 0.0₈134
-4.00%
$ 2.7 million $ 56,344
Feb 17, 2026 $ 0.0₈14
+1.01%
$ 2.81 million $ 57,053
Feb 16, 2026 $ 0.0₈138
-0.07%
$ 2.78 million $ 56,278
Feb 15, 2026 $ 0.0₈138
-8.30%
$ 2.77 million $ 56,748
Feb 14, 2026 $ 0.0₈15
+7.36%
$ 3.02 million $ 57,907
Feb 13, 2026 $ 0.0₈14
+6.24%
$ 2.81 million $ 58,731
Feb 12, 2026 $ 0.0₈131
-1.57%
$ 2.64 million $ 57,333
Feb 11, 2026 $ 0.0₈133
-8.26%
$ 2.67 million $ 57,875
Feb 10, 2026 $ 0.0₈145
-5.60%
$ 2.91 million $ 53,268
Feb 9, 2026 $ 0.0₈154
+18.79%
$ 3.08 million $ 57,530
Feb 8, 2026 $ 0.0₈129
-0.99%
$ 2.6 million $ 55,381
Feb 7, 2026 $ 0.0₈131
+1.71%
$ 2.63 million $ 56,060
Feb 6, 2026 $ 0.0₈128
+16.39%
$ 2.58 million $ 61,891
Feb 5, 2026 $ 0.0₈111
-14.99%
$ 2.22 million $ 59,544
Feb 4, 2026 $ 0.0₈13
-9.66%
$ 2.61 million $ 81,743
Feb 3, 2026 $ 0.0₈144
+6.43%
$ 2.89 million $ 79,104
Feb 2, 2026 $ 0.0₈135
+1.42%
$ 2.71 million $ 54,846
Feb 1, 2026 $ 0.0₈133
-6.46%
$ 2.67 million $ 55,477
Jan 31, 2026 $ 0.0₈143
-10.60%
$ 2.86 million $ 60,471
Jan 30, 2026 $ 0.0₈159
-17.78%
$ 3.2 million $ 67,802
Jan 29, 2026 $ 0.0₈194
+12.47%
$ 3.89 million $ 68,680
Jan 28, 2026 $ 0.0₈172
+2.74%
$ 3.46 million $ 55,654
Jan 27, 2026 $ 0.0₈163
-0.12%
$ -- $ 56,224
Jan 26, 2026 $ 0.0₈163
+4.28%
$ 3.28 million $ 56,152
Jan 25, 2026 $ 0.0₈156
-4.98%
$ 3.14 million $ 56,583
Jan 24, 2026 $ 0.0₈165
-1.02%
$ 3.31 million $ 55,516
Jan 23, 2026 $ 0.0₈165
-2.42%
$ 3.32 million $ 56,716
Jan 22, 2026 $ 0.0₈17
-8.97%
$ 3.41 million $ 59,319
Jan 21, 2026 $ 0.0₈187
-1.58%
$ 3.76 million $ 57,002
Jan 20, 2026 $ 0.0₈19
-5.19%
$ 3.82 million $ 58,759
Jan 19, 2026 $ 0.0₈201
-4.25%
$ 4.03 million $ 57,256
Jan 18, 2026 $ 0.0₈21
+0.53%
$ 4.24 million $ 55,377
Jan 17, 2026 $ 0.0₈209
+0.58%
$ 4.2 million $ 54,456