Troll Face Historical Data

TROLL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₈323
+2.57%
$ 6.49 million $ 84,904
Apr 21, 6 PM $ 0.0₈315
-1.56%
$ 6.33 million $ 85,878
Apr 21, 5 PM $ 0.0₈319
+2.67%
$ 6.41 million $ 87,310
Apr 21, 4 PM $ 0.0₈311
-1.43%
$ 6.25 million $ 89,723
Apr 21, 3 PM $ 0.0₈32
-3.76%
$ 6.42 million $ 99,859
Apr 21, 2 PM $ 0.0₈331
-1.78%
$ 6.64 million $ 101,066
Apr 21, 1 PM $ 0.0₈337
-3.83%
$ 6.76 million $ 101,858
Apr 21, 12 PM $ 0.0₈35
+3.58%
$ 7.03 million $ 104,651
Apr 21, 11 AM $ 0.0₈338
-2.82%
$ 6.79 million $ 109,065
Apr 21, 10 AM $ 0.0₈348
-0.57%
$ 6.99 million $ 125,693
Apr 21, 9 AM $ 0.0₈349
-1.08%
$ 7 million $ 123,809
Apr 21, 8 AM $ 0.0₈354
-3.15%
$ 7.1 million $ 125,571
Apr 21, 7 AM $ 0.0₈366
+4.49%
$ 7.34 million $ 130,048
Apr 21, 6 AM $ 0.0₈35
-0.20%
$ 7.03 million $ 154,135
Apr 21, 5 AM $ 0.0₈351
-8.67%
$ 7.04 million $ 179,416
Apr 21, 4 AM $ 0.0₈384
-2.88%
$ 7.72 million $ 178,698
Apr 21, 3 AM $ 0.0₈396
+9.49%
$ 7.95 million $ 175,162
Apr 21, 2 AM $ 0.0₈364
+7.76%
$ 7.31 million $ 174,255
Apr 21, 1 AM $ 0.0₈338
-6.06%
$ 6.78 million $ 173,761
Apr 21, 12 AM $ 0.0₈359
-9.56%
$ 7.22 million $ 172,616
Apr 20, 11 PM $ 0.0₈399
-1.84%
$ 8.01 million $ 174,960
Apr 20, 10 PM $ 0.0₈406
-20.04%
$ 8.16 million $ 174,528
Apr 20, 9 PM $ 0.0₈508
+0.16%
$ 10.21 million $ 171,347
Apr 20, 8 PM $ 0.0₈508
+2.11%
$ 10.19 million $ 173,817
Apr 20, 7 PM $ 0.0₈497
-7.82%
$ 9.98 million $ 178,730
Apr 20, 6 PM $ 0.0₈539
-4.75%
$ 10.83 million $ 180,324
Apr 20, 5 PM $ 0.0₈565
-2.06%
$ 11.36 million $ 178,539
Apr 20, 4 PM $ 0.0₈619
+26.17%
$ 12.44 million $ 175,400
Apr 20, 3 PM $ 0.0₈491
+3.59%
$ 9.86 million $ 165,022
Apr 20, 2 PM $ 0.0₈476
-6.81%
$ 9.57 million $ 163,285
Apr 20, 1 PM $ 0.0₈513
+0.63%
$ 10.31 million $ 161,567
Apr 20, 12 PM $ 0.0₈509
-3.31%
$ 10.22 million $ 158,515
Apr 20, 6 AM $ 0.0₈268
-0.26%
$ 5.39 million $ 75,742
Apr 20, 5 AM $ 0.0₈269
-3.93%
$ 5.4 million $ 75,342
Apr 20, 4 AM $ 0.0₈279
-8.67%
$ 5.6 million $ 75,553
Apr 20, 3 AM $ 0.0₈306
-3.32%
$ 6.14 million $ 74,713
Apr 20, 2 AM $ 0.0₈316
-3.63%
$ 6.34 million $ 74,533
Apr 20, 1 AM $ 0.0₈328
-2.81%
$ 6.59 million $ 74,075
Apr 20, 12 AM $ 0.0₈342
+8.63%
$ 6.87 million $ 74,004
Apr 19, 11 PM $ 0.0₈313
+6.39%
$ 6.29 million $ 72,233
Apr 19, 10 PM $ 0.0₈294
-2.13%
$ 5.91 million $ 71,422
Apr 19, 9 PM $ 0.0₈301
+0.23%
$ 6.04 million $ 71,098
Apr 19, 8 PM $ 0.0₈273
+17.63%
$ 5.49 million $ 68,198
Apr 19, 7 PM $ 0.0₈221
+32.20%
$ 4.44 million $ 61,282
Apr 19, 6 PM $ 0.0₈167
-0.53%
$ 3.36 million $ 60,016
Apr 19, 5 PM $ 0.0₈169
-4.53%
$ 3.39 million $ 60,073
Apr 19, 4 PM $ 0.0₈177
+1.61%
$ 3.55 million $ 60,660
Apr 19, 3 PM $ 0.0₈174
-3.61%
$ 3.49 million $ 60,221
Apr 19, 2 PM $ 0.0₈18
-0.11%
$ 3.62 million $ 60,627
Apr 19, 1 PM $ 0.0₈18
-0.22%
$ 3.62 million $ 61,029