Troll Face Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,315
9:33 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,339
9:32 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,339
9:31 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,412
9:30 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,412
9:29 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,467
9:28 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,467
9:27 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,566
9:26 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,566
9:25 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,622
9:24 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,622
9:23 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,635
9:22 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,603
9:21 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,603
9:20 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,490
9:19 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,490
9:18 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,383
9:17 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,383
9:16 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,320
9:15 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,320
9:14 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,261
9:13 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,261
9:12 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,206
9:11 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,206
9:10 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,200
9:09 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,200
9:08 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,235
9:07 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,235
9:06 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,228
9:05 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,228
9:04 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,177
9:03 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,177
9:02 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,366
9:01 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,366
9:00 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,382
8:59 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,308
8:58 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,308
8:57 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,337
8:56 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,271
8:55 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,271
8:54 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,181
8:53 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,181
8:52 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,115
8:51 PM $ 0.0₈177
+0.00%
$ 3.57 million $ 57,115
8:50 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,070
8:49 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,070
8:48 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,021
8:47 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,021
8:46 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,175
8:45 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,175