Troll Face Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₈369
-7.02%
$ 7.42 million $ 74,154
Apr 23, 9 PM $ 0.0₈397
+3.09%
$ 7.98 million $ 76,502
Apr 23, 8 PM $ 0.0₈384
-7.99%
$ 7.72 million $ 75,705
Apr 23, 7 PM $ 0.0₈416
+7.41%
$ 8.36 million $ 76,589
Apr 23, 6 PM $ 0.0₈388
-1.75%
$ 7.8 million $ 76,808
Apr 23, 5 PM $ 0.0₈392
-0.51%
$ 7.88 million $ 77,142
Apr 23, 4 PM $ 0.0₈394
-6.68%
$ 7.91 million $ 79,661
Apr 23, 3 PM $ 0.0₈421
+9.67%
$ 8.45 million $ 81,894
Apr 23, 2 PM $ 0.0₈382
-1.54%
$ 7.68 million $ 83,433
Apr 23, 1 PM $ 0.0₈384
-5.44%
$ 7.72 million $ 85,986
Apr 23, 12 PM $ 0.0₈407
+5.74%
$ 8.17 million $ 87,828
Apr 23, 11 AM $ 0.0₈385
+0.39%
$ 7.73 million $ 88,374
Apr 23, 10 AM $ 0.0₈383
-11.67%
$ 7.69 million $ 89,058
Apr 23, 9 AM $ 0.0₈435
-0.66%
$ 8.73 million $ 88,405
Apr 23, 8 AM $ 0.0₈438
-0.70%
$ 8.79 million $ 88,378
Apr 23, 7 AM $ 0.0₈441
+0.11%
$ 8.86 million $ 87,941
Apr 23, 6 AM $ 0.0₈44
-2.67%
$ 8.85 million $ 89,120
Apr 23, 5 AM $ 0.0₈453
+3.29%
$ 9.09 million $ 91,807
Apr 23, 4 AM $ 0.0₈439
+3.39%
$ 8.82 million $ 93,245
Apr 23, 3 AM $ 0.0₈425
-0.63%
$ 8.53 million $ 94,243
Apr 23, 2 AM $ 0.0₈425
+0.28%
$ 8.54 million $ 95,950
Apr 23, 1 AM $ 0.0₈424
-3.33%
$ 8.52 million $ 95,540
Apr 23, 12 AM $ 0.0₈439
-5.77%
$ 8.82 million $ 96,221
Apr 22, 11 PM $ 0.0₈466
+0.06%
$ 9.36 million $ 97,115
Apr 22, 10 PM $ 0.0₈466
-1.19%
$ 9.35 million $ 92,756
Apr 22, 9 PM $ 0.0₈471
+0.88%
$ 9.47 million $ 90,130
Apr 22, 8 PM $ 0.0₈464
-0.43%
$ 9.32 million $ 91,564
Apr 22, 7 PM $ 0.0₈472
-9.34%
$ 9.47 million $ 92,352
Apr 22, 6 PM $ 0.0₈52
-1.79%
$ 10.45 million $ 90,380
Apr 22, 5 PM $ 0.0₈529
-3.87%
$ 10.63 million $ 90,314
Apr 22, 4 PM $ 0.0₈565
-1.35%
$ 11.34 million $ 87,780
Apr 22, 3 PM $ 0.0₈571
+9.81%
$ 11.47 million $ 84,864
Apr 22, 2 PM $ 0.0₈525
+4.04%
$ 10.54 million $ 82,907
Apr 22, 1 PM $ 0.0₈515
+5.72%
$ 10.35 million $ 80,564
Apr 22, 12 PM $ 0.0₈498
+7.73%
$ 9.99 million $ 79,738
Apr 22, 11 AM $ 0.0₈462
+7.40%
$ 9.27 million $ 79,976
Apr 22, 10 AM $ 0.0₈43
+2.89%
$ 8.64 million $ 79,560
Apr 22, 9 AM $ 0.0₈419
-4.32%
$ 8.41 million $ 84,142
Apr 22, 8 AM $ 0.0₈438
-1.26%
$ 8.79 million $ 84,633
Apr 22, 5 AM $ 0.0₈422
+13.16%
$ 8.48 million $ 78,949
Apr 22, 4 AM $ 0.0₈374
-5.56%
$ 7.51 million $ 79,334
Apr 22, 3 AM $ 0.0₈396
+10.40%
$ 7.95 million $ 82,857
Apr 22, 2 AM $ 0.0₈359
+6.03%
$ 7.2 million $ 82,223
Apr 22, 1 AM $ 0.0₈338
-6.49%
$ 6.8 million $ 83,132
Apr 22, 12 AM $ 0.0₈362
+10.50%
$ 7.27 million $ 84,076
Apr 21, 11 PM $ 0.0₈327
+1.11%
$ 6.57 million $ 84,753
Apr 21, 10 PM $ 0.0₈323
-6.72%
$ 6.49 million $ 86,228
Apr 21, 9 PM $ 0.0₈347
-3.21%
$ 6.96 million $ 88,524
Apr 21, 8 PM $ 0.0₈358
+11.94%
$ 7.19 million $ 87,194
Apr 21, 7 PM $ 0.0₈323
+2.57%
$ 6.49 million $ 84,904