Troll Face Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,228
9:04 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,177
9:03 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,177
9:02 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,366
9:01 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,366
9:00 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,382
8:59 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,308
8:58 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,308
8:57 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,337
8:56 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,271
8:55 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,271
8:54 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,181
8:53 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,181
8:52 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,115
8:51 PM $ 0.0₈177
+0.00%
$ 3.57 million $ 57,115
8:50 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,070
8:49 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,070
8:48 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,021
8:47 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,021
8:46 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,175
8:45 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,175
8:44 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,200
8:43 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,200
8:42 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,293
8:41 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,293
8:40 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,289
8:39 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,321
8:38 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,321
8:37 PM $ 0.0₈177
+0.00%
$ 3.57 million $ 57,370
8:36 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,370
8:35 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,363
8:34 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,317
8:33 PM $ 0.0₈178
+0.00%
$ 3.56 million $ 57,317
8:32 PM $ 0.0₈178
+0.00%
$ 3.56 million $ 57,220
8:31 PM $ 0.0₈178
+0.00%
$ 3.56 million $ 57,220
8:30 PM $ 0.0₈178
+0.00%
$ 3.56 million $ 57,155
8:29 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,155
8:28 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,098
8:27 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,062
8:26 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,062
8:25 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,022
8:24 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,089
8:23 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,089
8:22 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,115
8:21 PM $ 0.0₈177
+0.00%
$ 3.57 million $ 57,115
8:20 PM $ 0.0₈178
+0.00%
$ 3.57 million $ 57,100
8:19 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,100
8:18 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,056
8:17 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,056
8:16 PM $ 0.0₈177
+0.00%
$ 3.56 million $ 57,061